Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/01/2013 | 0.00 (0.00%) | 58.00 | 0.00 | 0.00 | 58.00 | 0.00 | - | - |
11/01/2013 | 0.00 (0.00%) | 58.00 | 0.00 | 0.00 | 58.00 | 0.00 | - | - |
10/01/2013 | 0.00 (0.00%) | 58.00 | 0.00 | 0.00 | 58.00 | 0.00 | - | - |
09/01/2013 | -3.00 (4.92%) | 61.00 | 59.00 | 58.00 | 58.00 | 58.50 | 60.00 | 3.50 |
08/01/2013 | -3.00 (4.69%) | 64.00 | 61.00 | 61.00 | 61.00 | 61.00 | 10.00 | 0.61 |
07/01/2013 | 0.00 (0.00%) | 64.00 | 0.00 | 0.00 | 64.00 | 0.00 | - | - |
04/01/2013 | 0.00 (0.00%) | 64.00 | 0.00 | 0.00 | 64.00 | 0.00 | - | - |
03/01/2013 | + 3.00 (4.92%) | 61.00 | 64.00 | 64.00 | 64.00 | 64.00 | 100.00 | 6.40 |
02/01/2013 | 0.00 (0.00%) | 61.00 | 64.00 | 58.00 | 61.00 | 0.00 | - | - |
28/12/2012 | 0.00 (0.00%) | 61.00 | 64.00 | 58.00 | 61.00 | 0.00 | - | - |
27/12/2012 | 0.00 (0.00%) | 61.00 | 64.00 | 58.00 | 61.00 | 0.00 | - | - |
26/12/2012 | 0.00 (0.00%) | 61.00 | 64.00 | 58.00 | 61.00 | 0.00 | - | - |
25/12/2012 | 0.00 (0.00%) | 61.00 | 64.00 | 58.00 | 61.00 | 0.00 | - | - |
24/12/2012 | 0.00 (0.00%) | 61.00 | 64.00 | 58.00 | 61.00 | 0.00 | 323,332.00 | 18,753,256.00 |
21/12/2012 | 0.00 (0.00%) | 61.00 | 64.00 | 58.00 | 61.00 | 0.00 | 200.00 | 12,200.00 |
20/12/2012 | 0.00 (0.00%) | 61.00 | 64.00 | 58.00 | 61.00 | 0.00 | - | - |
19/12/2012 | 0.00 (0.00%) | 61.00 | 64.00 | 58.00 | 61.00 | 0.00 | 235,000.00 | 13,630,000.00 |
18/12/2012 | 0.00 (0.00%) | 61.00 | 64.00 | 58.00 | 61.00 | 0.00 | 100.00 | 6,100.00 |
17/12/2012 | 0.00 (0.00%) | 61.00 | 64.00 | 58.00 | 61.00 | 0.00 | - | - |
14/12/2012 | + 0.50 (0.83%) | 60.50 | 63.50 | 57.50 | 61.00 | 0.00 | 20.00 | 1,220.00 |