Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2013 | 0.00 (0.00%) | 58.00 | 58.00 | 58.00 | 58.00 | - | - | - |
08/02/2013 | 0.00 (0.00%) | 62.00 | 0.00 | 0.00 | 62.00 | 0.00 | - | - |
07/02/2013 | 0.00 (0.00%) | 62.00 | 0.00 | 0.00 | 62.00 | 0.00 | - | - |
06/02/2013 | 0.00 (0.00%) | 62.00 | 0.00 | 0.00 | 62.00 | 0.00 | - | - |
05/02/2013 | 0.00 (0.00%) | 62.00 | 0.00 | 0.00 | 62.00 | 0.00 | - | - |
04/02/2013 | 0.00 (0.00%) | 62.00 | 0.00 | 0.00 | 62.00 | 0.00 | - | - |
01/02/2013 | 0.00 (0.00%) | 62.00 | 0.00 | 0.00 | 62.00 | 0.00 | - | - |
31/01/2013 | 0.00 (0.00%) | 62.00 | 0.00 | 0.00 | 62.00 | 0.00 | - | - |
30/01/2013 | 0.00 (0.00%) | 62.00 | 0.00 | 0.00 | 62.00 | 0.00 | - | - |
29/01/2013 | 0.00 (0.00%) | 62.00 | 0.00 | 0.00 | 62.00 | 0.00 | - | - |
28/01/2013 | +
4.00 (6.90%)
![]() |
58.00 | 62.00 | 62.00 | 62.00 | 62.00 | 900.00 | 55.80 |
25/01/2013 | 0.00 (0.00%) | 58.00 | 0.00 | 0.00 | 58.00 | 0.00 | - | - |
24/01/2013 | 0.00 (0.00%) | 58.00 | 0.00 | 0.00 | 58.00 | 0.00 | - | - |
23/01/2013 | 0.00 (0.00%) | 58.00 | 0.00 | 0.00 | 58.00 | 0.00 | - | - |
22/01/2013 | 0.00 (0.00%) | 58.00 | 0.00 | 0.00 | 58.00 | 0.00 | - | - |
21/01/2013 | 0.00 (0.00%) | 58.00 | 0.00 | 0.00 | 58.00 | 0.00 | - | - |
18/01/2013 | 0.00 (0.00%) | 58.00 | 0.00 | 0.00 | 58.00 | 0.00 | - | - |
17/01/2013 | 0.00 (0.00%) | 58.00 | 0.00 | 0.00 | 58.00 | 0.00 | - | - |
16/01/2013 | 0.00 (0.00%) | 58.00 | 0.00 | 0.00 | 58.00 | 0.00 | - | - |
15/01/2013 | 0.00 (0.00%) | 58.00 | 0.00 | 0.00 | 58.00 | 0.00 | - | - |