Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/04/2013 | 0.00 (0.00%) | 65.00 | 0.00 | 0.00 | 65.00 | 0.00 | - | - |
08/04/2013 | 0.00 (0.00%) | 65.00 | 0.00 | 0.00 | 65.00 | 0.00 | - | - |
05/04/2013 | +
3.00 (4.84%)
![]() |
62.00 | 65.00 | 65.00 | 65.00 | 65.00 | 10.00 | 0.65 |
04/04/2013 | +
4.00 (6.90%)
![]() |
58.00 | 62.00 | 54.00 | 62.00 | 58.00 | 40.00 | 2.40 |
03/04/2013 | +
3.00 (5.45%)
![]() |
55.00 | 0.00 | 0.00 | 58.00 | 0.00 | 30.00 | 1.74 |
02/04/2013 | 0.00 (0.00%) | 55.00 | 0.00 | 0.00 | 55.00 | 0.00 | - | - |
01/04/2013 | 0.00 (0.00%) | 55.00 | 0.00 | 0.00 | 55.00 | 0.00 | - | - |
29/03/2013 | 0.00 (0.00%) | 55.00 | 0.00 | 0.00 | 55.00 | 0.00 | - | - |
28/03/2013 | +
2.50 (4.76%)
![]() |
52.50 | 0.00 | 0.00 | 55.00 | 0.00 | 50.00 | 2.75 |
27/03/2013 |
-2.50 (4.55%)
![]() |
55.00 | 52.50 | 52.50 | 52.50 | 52.50 | 800.00 | 42.00 |
26/03/2013 | +
1.00 (1.85%)
![]() |
54.00 | 55.00 | 51.00 | 55.00 | 53.12 | 70.00 | 3.70 |
25/03/2013 |
-3.50 (6.09%)
![]() |
57.50 | 54.00 | 54.00 | 54.00 | 54.00 | 10.00 | 0.54 |
22/03/2013 |
-4.00 (6.50%)
![]() |
61.50 | 57.50 | 57.50 | 57.50 | 57.50 | 300.00 | 17.25 |
21/03/2013 | 0.00 (0.00%) | 61.50 | 0.00 | 0.00 | 61.50 | 0.00 | - | - |
20/03/2013 | 0.00 (0.00%) | 61.50 | 0.00 | 0.00 | 61.50 | 0.00 | - | - |
19/03/2013 | 0.00 (0.00%) | 61.50 | 0.00 | 0.00 | 61.50 | 0.00 | - | - |
18/03/2013 | 0.00 (0.00%) | 61.50 | 0.00 | 0.00 | 61.50 | 0.00 | - | - |
15/03/2013 |
-4.50 (6.82%)
![]() |
66.00 | 70.50 | 61.50 | 61.50 | 66.00 | 110.00 | 7.67 |
14/03/2013 |
0.00 (0.00%)
![]() |
66.00 | 70.00 | 66.00 | 66.00 | 68.00 | 940.00 | 65.76 |
13/03/2013 | +
4.00 (6.45%)
![]() |
62.00 | 66.00 | 66.00 | 66.00 | 66.00 | 10.00 | 0.66 |