Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2014 | +
0.30 (3.66%)
![]() |
8.30 | 8.50 | 8.30 | 8.50 | - | 11,900.00 | 99,440.00 |
19/08/2014 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
18/08/2014 | +
0.30 (3.75%)
![]() |
8.00 | 8.30 | 8.00 | 8.30 | - | 2,400.00 | 19,370.00 |
15/08/2014 | +
0.10 (1.27%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 1,100.00 | 8,800.00 |
14/08/2014 | +
0.10 (1.28%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | - | 1,500.00 | 11,850.00 |
13/08/2014 |
-0.10 (1.25%)
![]() |
7.80 | 7.90 | 7.80 | 7.90 | - | 2,500.00 | 19,510.00 |
12/08/2014 |
0.00 (0.00%)
![]() |
8.00 | 8.20 | 8.00 | 8.00 | - | 5,500.00 | 44,020.00 |
11/08/2014 | +
0.10 (1.27%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 10,530.00 | 84,240.00 |
08/08/2014 |
-0.20 (2.47%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | - | 1,000.00 | 7,900.00 |
07/08/2014 | +
0.50 (6.58%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | - | 100.00 | 810.00 |
06/08/2014 |
-0.10 (1.28%)
![]() |
7.70 | 7.70 | 7.50 | 7.70 | - | 30,600.00 | 232,350.00 |
05/08/2014 |
-0.20 (2.56%)
![]() |
7.80 | 7.80 | 7.60 | 7.60 | - | 21,500.00 | 167,410.00 |
01/08/2014 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | - | 4,600.00 | 35,880.00 |
31/07/2014 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.70 | - | 3,000.00 | 23,400.00 |
30/07/2014 |
0.00 (0.00%)
![]() |
7.70 | 7.80 | 7.70 | 7.80 | - | 6,400.00 | 49,560.00 |
29/07/2014 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
25/07/2014 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.80 | 7.90 | - | 10,200.00 | 80,460.00 |
24/07/2014 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
23/07/2014 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.80 | 8.00 | - | 6,800.00 | 53,740.00 |
22/07/2014 | +
0.10 (1.23%)
![]() |
8.00 | 8.20 | 7.90 | 8.20 | - | 29,350.00 | 234,803.00 |