Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2014 |
0.00 (0.00%)
![]() |
9.80 | 10.10 | 9.80 | 10.00 | - | 84,500.00 | 842,730.00 |
18/09/2014 |
-0.30 (2.97%)
![]() |
10.10 | 10.10 | 9.80 | 9.80 | - | 26,950.00 | 269,790.00 |
17/09/2014 | +
0.90 (9.68%)
![]() |
9.90 | 10.20 | 9.90 | 10.20 | - | 69,500.00 | 700,890.00 |
16/09/2014 | +
0.30 (3.26%)
![]() |
9.20 | 9.50 | 9.20 | 9.50 | - | 28,600.00 | 265,180.00 |
15/09/2014 | +
0.80 (9.30%)
![]() |
8.60 | 9.40 | 8.60 | 9.40 | - | 121,500.00 | 1,122,480.00 |
12/09/2014 |
-0.10 (1.15%)
![]() |
8.40 | 8.70 | 8.40 | 8.60 | - | 18,200.00 | 156,060.00 |
11/09/2014 | +
0.60 (7.23%)
![]() |
8.60 | 8.90 | 8.60 | 8.90 | - | 300.00 | 2,610.00 |
10/09/2014 | +
0.60 (7.23%)
![]() |
8.10 | 8.90 | 8.10 | 8.90 | - | 22,600.00 | 188,540.00 |
09/09/2014 |
-0.70 (8.05%)
![]() |
8.30 | 8.30 | 8.00 | 8.00 | - | 16,000.00 | 132,650.00 |
08/09/2014 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | - | 1,500.00 | 13,050.00 |
05/09/2014 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
04/09/2014 | +
0.20 (2.35%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | - | 100.00 | 870.00 |
03/09/2014 |
-0.10 (1.16%)
![]() |
8.60 | 8.60 | 8.50 | 8.50 | - | 3,000.00 | 25,600.00 |
29/08/2014 | +
0.70 (8.43%)
![]() |
8.70 | 9.00 | 8.50 | 9.00 | - | 14,300.00 | 122,540.00 |
28/08/2014 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | - | 9,600.00 | 79,680.00 |
27/08/2014 | +
0.70 (8.54%)
![]() |
8.20 | 8.90 | 8.20 | 8.90 | - | 6,400.00 | 53,050.00 |
26/08/2014 |
-0.30 (3.57%)
![]() |
8.40 | 8.40 | 7.90 | 8.10 | - | 8,800.00 | 72,020.00 |
25/08/2014 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.40 | 8.20 | - | 100.00 | 840.00 |
22/08/2014 |
-0.10 (1.18%)
![]() |
8.20 | 8.40 | 8.20 | 8.40 | - | 2,500.00 | 20,520.00 |
21/08/2014 | +
0.10 (1.19%)
![]() |
8.20 | 8.50 | 8.20 | 8.50 | - | 5,800.00 | 49,260.00 |