Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/11/2014 | +
0.20 (1.75%)
![]() |
11.30 | 11.60 | 10.70 | 11.60 | - | 24,700.00 | 277,180.00 |
13/11/2014 |
0.00 (0.00%)
![]() |
11.20 | 11.90 | 11.20 | 11.50 | - | 37,000.00 | 422,800.00 |
12/11/2014 |
-0.50 (4.17%)
![]() |
11.80 | 11.80 | 11.30 | 11.50 | - | 27,600.00 | 316,630.00 |
11/11/2014 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 11.50 | 11.50 | - | 107,340.00 | 1,283,140.00 |
10/11/2014 |
0.00 (0.00%)
![]() |
10.90 | 11.50 | 10.90 | 10.50 | - | 116,600.00 | 1,338,380.00 |
07/11/2014 | +
0.90 (9.18%)
![]() |
10.00 | 10.70 | 10.00 | 10.70 | - | 76,800.00 | 809,130.00 |
06/11/2014 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.70 | 9.80 | - | 8,600.00 | 84,240.00 |
05/11/2014 | +
0.10 (1.04%)
![]() |
10.00 | 10.00 | 9.70 | 9.70 | - | 4,200.00 | 41,180.00 |
04/11/2014 | +
0.30 (3.16%)
![]() |
9.60 | 9.80 | 9.60 | 9.80 | - | 4,000.00 | 38,440.00 |
03/11/2014 | +
0.10 (1.05%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | - | 10.00 | 100.00 |
31/10/2014 |
-0.10 (1.03%)
![]() |
9.50 | 9.60 | 9.50 | 9.60 | - | 8,900.00 | 84,960.00 |
30/10/2014 |
-0.10 (1.01%)
![]() |
9.70 | 9.80 | 9.70 | 9.80 | - | 6,300.00 | 61,130.00 |
29/10/2014 | +
0.30 (3.12%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | - | 29,900.00 | 296,010.00 |
28/10/2014 |
-0.10 (1.03%)
![]() |
9.60 | 9.70 | 9.50 | 9.60 | - | 11,000.00 | 105,850.00 |
27/10/2014 |
-0.30 (3.00%)
![]() |
9.80 | 9.90 | 9.70 | 9.70 | - | 11,100.00 | 108,060.00 |
24/10/2014 | +
0.20 (2.04%)
![]() |
9.80 | 10.00 | 9.80 | 10.00 | - | 22,700.00 | 226,890.00 |
23/10/2014 |
0.00 (0.00%)
![]() |
9.50 | 9.80 | 9.50 | 9.80 | - | 6,000.00 | 58,620.00 |
22/10/2014 |
-0.20 (2.00%)
![]() |
10.00 | 10.10 | 9.80 | 9.80 | - | 8,500.00 | 83,530.00 |
21/10/2014 | +
0.20 (2.04%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 100.00 | 1,000.00 |
20/10/2014 | +
0.10 (1.02%)
![]() |
9.80 | 9.90 | 9.70 | 9.90 | - | 22,400.00 | 219,290.00 |