Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/12/2014 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | 100.00 | 1,080.00 |
11/12/2014 | + 0.20 (1.89%) | 10.80 | 10.80 | 10.80 | 10.80 | - | 300.00 | 3,240.00 |
10/12/2014 | + 0.40 (3.77%) | 10.60 | 11.00 | 10.60 | 11.00 | - | 2,900.00 | 30,860.00 |
09/12/2014 | -0.50 (4.55%) | 11.00 | 11.00 | 10.50 | 10.50 | - | 13,800.00 | 146,180.00 |
08/12/2014 | 0.00 (0.00%) | 11.00 | 11.10 | 11.00 | 11.10 | - | 19,600.00 | 216,490.00 |
05/12/2014 | 0.00 (0.00%) | 11.20 | 11.20 | 11.10 | 11.20 | - | 33,700.00 | 375,520.00 |
04/12/2014 | + 0.20 (1.80%) | 11.10 | 11.30 | 11.10 | 11.30 | - | 9,600.00 | 107,600.00 |
03/12/2014 | + 0.20 (1.79%) | 11.10 | 11.40 | 11.10 | 11.40 | - | 4,500.00 | 50,070.00 |
02/12/2014 | + 0.30 (2.70%) | 11.50 | 11.60 | 11.10 | 11.40 | - | 21,300.00 | 238,060.00 |
01/12/2014 | -0.50 (4.31%) | 11.80 | 11.80 | 11.00 | 11.10 | - | 29,100.00 | 322,550.00 |
28/11/2014 | + 0.40 (3.60%) | 11.50 | 11.90 | 11.50 | 11.50 | - | 12,900.00 | 148,990.00 |
27/11/2014 | + 0.10 (0.89%) | 11.20 | 11.40 | 11.10 | 11.30 | - | 9,100.00 | 101,440.00 |
26/11/2014 | -0.30 (2.61%) | 11.50 | 12.00 | 11.00 | 11.20 | - | 31,100.00 | 347,390.00 |
25/11/2014 | + 0.40 (3.54%) | 11.50 | 11.80 | 11.10 | 11.70 | - | 2,800.00 | 32,140.00 |
24/11/2014 | -0.10 (0.84%) | 11.80 | 11.90 | 11.20 | 11.80 | - | 22,100.00 | 250,050.00 |
21/11/2014 | 0.00 (0.00%) | 11.90 | 11.90 | 11.70 | 11.90 | - | 16,400.00 | 194,900.00 |
20/11/2014 | + 0.50 (4.35%) | 12.00 | 12.10 | 11.70 | 12.00 | - | 50,900.00 | 606,190.00 |
19/11/2014 | + 0.60 (5.45%) | 11.00 | 12.10 | 10.80 | 11.60 | - | 35,600.00 | 408,930.00 |
18/11/2014 | 0.00 (0.00%) | 11.80 | 11.80 | 11.00 | 11.00 | - | 62,200.00 | 686,970.00 |
17/11/2014 | + 0.20 (1.79%) | 11.20 | 11.50 | 10.50 | 11.40 | - | 8,900.00 | 97,810.00 |