Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/03/2015 |
-0.10 (0.92%)
![]() |
11.00 | 11.00 | 10.80 | 10.80 | - | 7,500.00 | 81,430.00 |
24/03/2015 |
0.00 (0.00%)
![]() |
10.90 | 11.00 | 10.80 | 10.80 | - | 40,100.00 | 437,400.00 |
23/03/2015 |
0.00 (0.00%)
![]() |
10.60 | 11.00 | 10.60 | 10.70 | - | 16,200.00 | 175,520.00 |
20/03/2015 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
19/03/2015 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
18/03/2015 | +
0.10 (0.93%)
![]() |
11.00 | 11.00 | 10.70 | 10.90 | - | 9,100.00 | 98,790.00 |
17/03/2015 |
-0.10 (0.92%)
![]() |
10.70 | 11.00 | 10.70 | 10.80 | - | 8,000.00 | 86,400.00 |
16/03/2015 |
-0.10 (0.91%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | - | 3,600.00 | 39,240.00 |
13/03/2015 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 10.90 | 10.90 | - | 12,900.00 | 141,370.00 |
12/03/2015 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | - | 3,000.00 | 32,700.00 |
11/03/2015 | +
0.10 (0.92%)
![]() |
11.00 | 11.00 | 10.80 | 11.00 | - | 28,200.00 | 308,210.00 |
10/03/2015 |
-0.10 (0.91%)
![]() |
11.00 | 11.00 | 10.90 | 10.90 | - | 15,000.00 | 163,800.00 |
09/03/2015 | +
0.10 (0.92%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 10,500.00 | 115,500.00 |
06/03/2015 |
-0.10 (0.91%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | - | 9,900.00 | 107,910.00 |
05/03/2015 | +
0.20 (1.82%)
![]() |
10.80 | 11.60 | 10.80 | 11.20 | - | 42,400.00 | 465,060.00 |
04/03/2015 |
0.00 (0.00%)
![]() |
11.00 | 11.20 | 11.00 | 10.90 | - | 400.00 | 4,440.00 |
03/03/2015 | +
0.20 (1.87%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | - | 100.00 | 1,090.00 |
02/03/2015 | +
0.30 (2.88%)
![]() |
10.40 | 10.90 | 10.40 | 10.70 | - | 19,000.00 | 202,760.00 |
27/02/2015 |
-0.60 (5.45%)
![]() |
10.70 | 10.70 | 10.20 | 10.40 | - | 5,800.00 | 60,170.00 |
26/02/2015 | +
1.00 (9.62%)
![]() |
10.70 | 11.40 | 10.70 | 11.40 | - | 500.00 | 5,480.00 |