Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/06/2015 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | 5,000.00 | 48,000.00 |
08/06/2015 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | 7,200.00 | 69,120.00 |
05/06/2015 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | 1,700.00 | 16,320.00 |
04/06/2015 | 0.00 (0.00%) | 9.70 | 9.70 | 9.60 | 9.60 | - | 5,000.00 | 48,050.00 |
20/05/2015 | + 0.10 (1.06%) | 9.40 | 9.80 | 9.40 | 9.50 | - | 4,200.00 | 39,630.00 |
19/05/2015 | + 0.20 (2.15%) | 9.40 | 9.50 | 9.40 | 9.50 | - | 3,500.00 | 32,950.00 |
18/05/2015 | -0.30 (3.16%) | 9.50 | 9.50 | 9.10 | 9.20 | - | 5,700.00 | 52,920.00 |
15/05/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | 2,600.00 | 24,700.00 |
14/05/2015 | -0.10 (1.04%) | 9.50 | 9.50 | 9.50 | 9.50 | - | 11,800.00 | 112,100.00 |
13/05/2015 | 0.00 (0.00%) | 9.70 | 9.70 | 9.60 | 9.60 | - | 1,200.00 | 11,550.00 |
12/05/2015 | 0.00 (0.00%) | 9.70 | 9.80 | 9.50 | 9.80 | - | 2,600.00 | 25,060.00 |
11/05/2015 | 0.00 (0.00%) | 9.90 | 9.90 | 9.50 | 10.40 | - | 600.00 | 5,840.00 |
08/05/2015 | + 0.60 (6.06%) | 10.20 | 10.50 | 10.20 | 10.50 | - | 700.00 | 7,290.00 |
07/05/2015 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | 1,400.00 | 13,860.00 |
06/05/2015 | + 0.10 (1.02%) | 9.90 | 9.90 | 9.90 | 9.90 | - | 500.00 | 4,950.00 |
05/05/2015 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 10.00 | - | 100.00 | 990.00 |
04/05/2015 | 0.00 (0.00%) | 10.20 | 10.20 | 9.90 | 10.40 | - | 3,900.00 | 39,260.00 |
27/04/2015 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
24/04/2015 | -0.20 (1.90%) | 10.50 | 10.50 | 10.00 | 10.30 | - | 6,900.00 | 71,570.00 |
23/04/2015 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |