Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/08/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | 100.00 | 950.00 |
03/08/2015 | -0.10 (1.04%) | 9.50 | 9.50 | 9.50 | 9.50 | - | 4,000.00 | 38,000.00 |
31/07/2015 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
30/07/2015 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
29/07/2015 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | 5,700.00 | 54,720.00 |
28/07/2015 | -0.20 (2.04%) | 9.60 | 9.60 | 9.60 | 9.60 | - | 15,300.00 | 146,880.00 |
27/07/2015 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | 1,000.00 | 9,800.00 |
24/07/2015 | + 0.30 (3.16%) | 9.80 | 9.80 | 9.80 | 9.80 | - | 200.00 | 1,960.00 |
23/07/2015 | -0.50 (5.00%) | 9.60 | 9.80 | 9.50 | 9.50 | - | 4,600.00 | 43,860.00 |
22/07/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
21/07/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
20/07/2015 | + 0.20 (2.04%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 100.00 | 1,000.00 |
17/07/2015 | -0.10 (1.02%) | 9.80 | 9.80 | 9.70 | 9.70 | - | 1,600.00 | 15,620.00 |
16/07/2015 | -0.20 (2.02%) | 9.80 | 9.80 | 9.70 | 9.70 | - | 11,700.00 | 114,380.00 |
15/07/2015 | -0.10 (1.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | 1,500.00 | 14,850.00 |
14/07/2015 | -0.20 (1.96%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 7,400.00 | 74,000.00 |
13/07/2015 | + 0.20 (2.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | 100.00 | 1,020.00 |
10/07/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 12,500.00 | 125,000.00 |
09/07/2015 | -0.50 (4.81%) | 10.30 | 10.30 | 9.90 | 9.90 | - | 12,300.00 | 123,110.00 |
08/07/2015 | + 0.40 (4.00%) | 10.40 | 10.40 | 10.30 | 10.40 | - | 4,100.00 | 42,540.00 |