Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2015 | -0.10 (1.10%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 21,600.00 | 194,400.00 |
30/09/2015 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | - | - | - |
29/09/2015 | -0.10 (1.09%) | 9.10 | 9.10 | 9.10 | 9.10 | - | 100.00 | 910.00 |
28/09/2015 | -0.20 (2.13%) | 9.20 | 9.20 | 9.20 | 9.20 | - | 200.00 | 1,840.00 |
25/09/2015 | + 0.50 (5.62%) | 9.00 | 9.50 | 9.00 | 9.40 | - | 4,500.00 | 42,460.00 |
24/09/2015 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
23/09/2015 | + 0.20 (2.30%) | 8.90 | 8.90 | 8.90 | 8.90 | - | 2,400.00 | 21,360.00 |
22/09/2015 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
21/09/2015 | -0.20 (2.25%) | 8.70 | 8.70 | 8.70 | 8.70 | - | 100.00 | 870.00 |
18/09/2015 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
17/09/2015 | -0.10 (1.11%) | 8.90 | 9.00 | 8.90 | 8.90 | - | 14,400.00 | 128,650.00 |
16/09/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 7,900.00 | 71,100.00 |
15/09/2015 | + 0.10 (1.12%) | 8.90 | 9.00 | 8.90 | 9.00 | - | 7,500.00 | 67,300.00 |
14/09/2015 | -0.10 (1.11%) | 9.00 | 9.00 | 8.80 | 8.90 | - | 24,200.00 | 216,000.00 |
11/09/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 30,000.00 | 270,000.00 |
10/09/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 300.00 | 2,700.00 |
09/09/2015 | + 0.40 (4.65%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 1,700.00 | 15,300.00 |
08/09/2015 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
07/09/2015 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
04/09/2015 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |