Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2015 | -0.10 (0.99%) | 10.20 | 10.50 | 10.00 | 10.00 | - | 22,000.00 | 225,090.00 |
28/10/2015 | + 0.50 (5.15%) | 9.90 | 10.20 | 9.90 | 10.20 | - | 20,500.00 | 206,260.00 |
27/10/2015 | + 0.30 (3.12%) | 9.50 | 9.90 | 9.50 | 9.90 | - | 10,600.00 | 102,980.00 |
26/10/2015 | + 0.40 (4.30%) | 9.50 | 9.70 | 9.50 | 9.70 | - | 11,900.00 | 113,990.00 |
23/10/2015 | + 0.10 (1.09%) | 9.20 | 9.30 | 9.20 | 9.30 | - | 3,400.00 | 31,520.00 |
22/10/2015 | + 0.10 (1.10%) | 9.20 | 9.20 | 9.20 | 9.20 | - | 9,500.00 | 87,400.00 |
21/10/2015 | 0.00 (0.00%) | 9.10 | 9.30 | 9.10 | 9.10 | - | 2,900.00 | 26,490.00 |
20/10/2015 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | - | - | - |
19/10/2015 | -0.10 (1.09%) | 9.10 | 9.10 | 9.00 | 9.10 | - | 28,000.00 | 254,670.00 |
16/10/2015 | 0.00 (0.00%) | 9.20 | 9.30 | 9.20 | 9.20 | - | 18,200.00 | 167,520.00 |
15/10/2015 | + 0.20 (2.22%) | 9.10 | 9.20 | 9.10 | 9.20 | - | 12,440.00 | 114,300.00 |
14/10/2015 | 0.00 (0.00%) | 9.00 | 9.10 | 8.90 | 9.10 | - | 8,200.00 | 74,080.00 |
13/10/2015 | -0.10 (1.10%) | 9.10 | 9.10 | 9.00 | 9.00 | - | 5,900.00 | 53,550.00 |
12/10/2015 | + 0.20 (2.25%) | 9.00 | 9.10 | 9.00 | 9.10 | - | 12,800.00 | 116,240.00 |
09/10/2015 | -0.10 (1.11%) | 8.90 | 8.90 | 8.90 | 8.90 | - | 4,800.00 | 42,720.00 |
08/10/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 6,200.00 | 55,800.00 |
07/10/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 17,000.00 | 153,000.00 |
06/10/2015 | 0.00 (0.00%) | 9.00 | 9.10 | 9.00 | 9.00 | - | 19,400.00 | 174,650.00 |
05/10/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 14,000.00 | 126,000.00 |
02/10/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |