Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2016 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | - | - | - |
21/01/2016 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | - | 2,400.00 | 22,320.00 |
20/01/2016 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | - | - | - |
19/01/2016 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | - | 5,400.00 | 50,220.00 |
18/01/2016 |
-0.10 (1.06%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | - | 1,100.00 | 10,230.00 |
15/01/2016 |
0.00 (0.00%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | - | 7,000.00 | 65,800.00 |
14/01/2016 |
0.00 (0.00%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | - | 4,500.00 | 42,300.00 |
13/01/2016 |
0.00 (0.00%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | - | 5,000.00 | 47,000.00 |
12/01/2016 |
-0.10 (1.04%)
![]() |
9.20 | 9.50 | 9.20 | 9.50 | - | 5,300.00 | 49,630.00 |
11/01/2016 | +
0.10 (1.05%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | - | 100.00 | 960.00 |
08/01/2016 |
-0.10 (1.04%)
![]() |
9.50 | 9.60 | 9.50 | 9.50 | - | 15,730.00 | 149,495.00 |
07/01/2016 |
-0.10 (1.03%)
![]() |
9.70 | 9.70 | 8.30 | 9.60 | - | 9,980.00 | 95,454.00 |
06/01/2016 |
-0.10 (1.03%)
![]() |
9.70 | 9.70 | 9.60 | 9.60 | - | 2,000.00 | 19,350.00 |
05/01/2016 | +
0.10 (1.04%)
![]() |
9.70 | 9.80 | 9.70 | 9.70 | - | 4,700.00 | 45,720.00 |
04/01/2016 |
-0.10 (1.04%)
![]() |
9.70 | 9.70 | 9.50 | 9.50 | - | 14,100.00 | 135,490.00 |
31/12/2015 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | - | 2,800.00 | 26,880.00 |
30/12/2015 | +
0.10 (1.05%)
![]() |
9.50 | 9.60 | 9.50 | 9.60 | - | 14,600.00 | 139,600.00 |
29/12/2015 |
-0.10 (1.04%)
![]() |
9.50 | 9.60 | 9.50 | 9.50 | - | 12,500.00 | 119,000.00 |
28/12/2015 |
-0.10 (1.04%)
![]() |
9.50 | 9.60 | 9.50 | 9.50 | - | 5,500.00 | 52,550.00 |
25/12/2015 | +
0.10 (1.05%)
![]() |
9.60 | 9.60 | 9.50 | 9.60 | - | 4,000.00 | 38,200.00 |