Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/02/2016 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
25/02/2016 | 0.00 (0.00%) | 9.60 | 9.60 | 9.50 | 9.60 | - | 3,500.00 | 33,550.00 |
24/02/2016 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | 100.00 | 960.00 |
23/02/2016 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
22/02/2016 | 0.00 (0.00%) | 9.60 | 9.70 | 9.60 | 9.70 | - | 3,200.00 | 30,800.00 |
19/02/2016 | -0.20 (2.02%) | 9.80 | 9.80 | 9.70 | 9.70 | - | 4,800.00 | 46,640.00 |
18/02/2016 | + 0.10 (1.02%) | 9.90 | 9.90 | 9.90 | 9.90 | - | 500.00 | 4,950.00 |
17/02/2016 | + 0.10 (1.02%) | 9.70 | 9.90 | 9.70 | 9.90 | - | 12,400.00 | 121,280.00 |
16/02/2016 | 0.00 (0.00%) | 9.90 | 9.90 | 9.70 | 9.70 | - | 3,300.00 | 32,310.00 |
15/02/2016 | + 0.30 (3.09%) | 9.80 | 10.00 | 9.70 | 10.00 | - | 8,900.00 | 86,680.00 |
05/02/2016 | -0.30 (3.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | 100.00 | 970.00 |
04/02/2016 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
03/02/2016 | + 0.20 (2.04%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 200.00 | 2,000.00 |
02/02/2016 | + 0.30 (3.09%) | 9.70 | 10.00 | 9.70 | 10.00 | - | 4,200.00 | 41,160.00 |
01/02/2016 | + 0.10 (1.04%) | 9.70 | 9.70 | 9.70 | 9.70 | - | 5,000.00 | 48,500.00 |
29/01/2016 | 0.00 (0.00%) | 9.70 | 9.70 | 9.60 | 9.60 | - | 5,500.00 | 52,960.00 |
28/01/2016 | + 0.10 (1.05%) | 9.60 | 9.60 | 9.60 | 9.60 | - | 8,400.00 | 80,640.00 |
27/01/2016 | + 0.30 (3.23%) | 9.30 | 9.60 | 9.30 | 9.60 | - | 18,100.00 | 172,390.00 |
26/01/2016 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | - | - | - |
25/01/2016 | 0.00 (0.00%) | 9.40 | 9.40 | 9.30 | 9.30 | - | 1,100.00 | 10,260.00 |