Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/03/2016 | +
0.10 (0.92%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 10,000.00 | 110,000.00 |
24/03/2016 |
-0.20 (1.82%)
![]() |
10.80 | 11.00 | 10.70 | 10.80 | - | 28,200.00 | 306,690.00 |
23/03/2016 |
-0.20 (1.80%)
![]() |
11.00 | 11.10 | 10.90 | 10.90 | - | 23,100.00 | 253,610.00 |
22/03/2016 |
-0.50 (4.39%)
![]() |
11.30 | 11.30 | 10.90 | 10.90 | - | 53,600.00 | 595,520.00 |
21/03/2016 |
0.00 (0.00%)
![]() |
11.30 | 11.60 | 11.30 | 11.40 | - | 17,500.00 | 200,340.00 |
18/03/2016 | +
0.40 (3.64%)
![]() |
11.10 | 11.50 | 11.10 | 11.40 | - | 48,000.00 | 549,570.00 |
17/03/2016 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 13,300.00 | 146,300.00 |
16/03/2016 | +
0.80 (7.84%)
![]() |
10.30 | 11.50 | 10.30 | 11.00 | - | 43,900.00 | 482,820.00 |
15/03/2016 | +
0.20 (2.00%)
![]() |
10.10 | 10.20 | 10.10 | 10.20 | - | 11,500.00 | 117,150.00 |
14/03/2016 | +
0.20 (2.04%)
![]() |
9.80 | 10.00 | 9.70 | 10.00 | - | 37,700.00 | 375,800.00 |
11/03/2016 |
-0.10 (1.00%)
![]() |
9.70 | 9.90 | 9.70 | 9.90 | - | 9,000.00 | 88,050.00 |
10/03/2016 |
-0.20 (2.02%)
![]() |
10.00 | 10.00 | 9.70 | 9.70 | - | 1,100.00 | 10,970.00 |
09/03/2016 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | - | - | - |
08/03/2016 | +
0.30 (3.06%)
![]() |
10.00 | 10.10 | 9.80 | 10.10 | - | 20,800.00 | 206,080.00 |
07/03/2016 | +
0.20 (2.08%)
![]() |
9.70 | 9.80 | 9.70 | 9.80 | - | 7,500.00 | 73,160.00 |
04/03/2016 |
0.00 (0.00%)
![]() |
9.60 | 9.70 | 9.60 | 9.70 | - | 4,000.00 | 38,500.00 |
03/03/2016 | +
0.10 (1.04%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | - | 20,200.00 | 195,940.00 |
02/03/2016 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | - | 9,900.00 | 95,040.00 |
01/03/2016 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | - | 11,100.00 | 106,560.00 |
29/02/2016 |
0.00 (0.00%)
![]() |
9.40 | 9.60 | 9.40 | 9.60 | - | 51,100.00 | 490,080.00 |