Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/04/2016 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 10.80 | 11.20 | - | 16,000.00 | 175,860.00 |
22/04/2016 |
-0.10 (0.89%)
![]() |
11.20 | 11.40 | 11.10 | 11.10 | - | 16,600.00 | 185,410.00 |
21/04/2016 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.20 | 11.20 | - | 2,200.00 | 24,740.00 |
20/04/2016 |
0.00 (0.00%)
![]() |
11.20 | 11.30 | 11.20 | 11.20 | - | 7,100.00 | 79,630.00 |
19/04/2016 | +
0.40 (3.57%)
![]() |
11.20 | 11.60 | 11.20 | 11.60 | - | 27,400.00 | 308,220.00 |
15/04/2016 |
-0.30 (2.61%)
![]() |
11.30 | 11.30 | 11.10 | 11.20 | - | 20,200.00 | 226,650.00 |
14/04/2016 | +
0.10 (0.88%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 7,200.00 | 82,800.00 |
13/04/2016 | +
0.30 (2.61%)
![]() |
11.50 | 11.80 | 11.20 | 11.80 | - | 7,000.00 | 80,010.00 |
12/04/2016 |
-0.60 (5.04%)
![]() |
11.70 | 11.90 | 11.30 | 11.30 | - | 17,100.00 | 195,890.00 |
11/04/2016 | +
0.40 (3.45%)
![]() |
11.70 | 12.00 | 11.70 | 12.00 | - | 6,900.00 | 82,080.00 |
08/04/2016 |
-0.90 (7.26%)
![]() |
12.20 | 12.20 | 11.50 | 11.50 | - | 16,300.00 | 189,160.00 |
07/04/2016 |
-0.40 (3.17%)
![]() |
12.30 | 12.50 | 12.20 | 12.20 | - | 7,800.00 | 96,500.00 |
06/04/2016 | +
0.80 (6.96%)
![]() |
12.00 | 13.00 | 11.70 | 12.30 | - | 19,500.00 | 244,920.00 |
05/04/2016 | +
0.50 (4.35%)
![]() |
12.00 | 12.00 | 11.40 | 12.00 | - | 8,400.00 | 96,960.00 |
04/04/2016 |
-0.90 (7.38%)
![]() |
11.50 | 12.10 | 11.30 | 11.30 | - | 43,500.00 | 500,210.00 |
01/04/2016 |
-1.30 (9.70%)
![]() |
12.90 | 12.90 | 11.70 | 12.10 | - | 78,000.00 | 949,250.00 |
31/03/2016 |
-0.30 (2.24%)
![]() |
13.50 | 14.00 | 12.70 | 13.10 | - | 66,000.00 | 882,290.00 |
30/03/2016 | +
1.70 (14.53%)
![]() |
13.00 | 13.40 | 13.00 | 13.40 | - | 62,500.00 | 836,370.00 |
29/03/2016 | +
1.60 (14.68%)
![]() |
11.00 | 12.50 | 11.00 | 12.50 | - | 142,000.00 | 1,667,400.00 |
28/03/2016 |
0.00 (0.00%)
![]() |
10.80 | 11.00 | 10.80 | 11.00 | - | 10,400.00 | 113,820.00 |