Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2016 | +
0.10 (0.92%)
![]() |
11.00 | 11.20 | 10.70 | 11.00 | - | 16,300.00 | 179,580.00 |
24/05/2016 | +
0.10 (0.92%)
![]() |
10.70 | 11.00 | 10.70 | 11.00 | - | 9,000.00 | 98,280.00 |
23/05/2016 | +
0.30 (2.80%)
![]() |
10.60 | 11.00 | 10.50 | 11.00 | - | 19,000.00 | 206,440.00 |
20/05/2016 |
-0.20 (1.82%)
![]() |
10.70 | 10.80 | 10.50 | 10.80 | - | 400.00 | 4,270.00 |
19/05/2016 | +
0.10 (0.92%)
![]() |
11.20 | 11.20 | 11.00 | 11.00 | - | 3,900.00 | 42,960.00 |
18/05/2016 | +
0.50 (4.76%)
![]() |
10.50 | 11.50 | 10.40 | 11.00 | - | 15,300.00 | 166,610.00 |
17/05/2016 |
-0.50 (4.55%)
![]() |
10.50 | 10.80 | 10.00 | 10.50 | - | 7,600.00 | 79,520.00 |
16/05/2016 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
13/05/2016 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
12/05/2016 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
11/05/2016 |
-0.30 (2.73%)
![]() |
11.00 | 11.00 | 10.70 | 10.70 | - | 10,500.00 | 115,370.00 |
10/05/2016 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
09/05/2016 |
-0.20 (1.82%)
![]() |
11.00 | 11.00 | 10.80 | 10.80 | - | 3,400.00 | 37,320.00 |
06/05/2016 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 10.80 | 11.00 | - | 13,700.00 | 150,200.00 |
05/05/2016 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 14,400.00 | 158,400.00 |
04/05/2016 |
-0.10 (0.90%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 5,500.00 | 60,500.00 |
29/04/2016 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.00 | 11.00 | - | 7,300.00 | 81,110.00 |
28/04/2016 |
-0.30 (2.70%)
![]() |
11.10 | 11.10 | 10.80 | 10.80 | - | 7,900.00 | 86,860.00 |
27/04/2016 |
-0.20 (1.79%)
![]() |
11.20 | 11.20 | 11.00 | 11.00 | - | 1,000.00 | 11,120.00 |
26/04/2016 | +
0.20 (1.82%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | - | 1,500.00 | 16,800.00 |