Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2016 | +
0.20 (1.63%)
![]() |
12.30 | 12.50 | 12.10 | 12.50 | - | 17,600.00 | 217,320.00 |
21/06/2016 |
-0.10 (0.79%)
![]() |
12.60 | 12.60 | 12.10 | 12.50 | - | 79,600.00 | 982,400.00 |
20/06/2016 |
-0.10 (0.79%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | - | 2,400.00 | 30,240.00 |
17/06/2016 |
-0.40 (3.10%)
![]() |
12.70 | 12.70 | 12.50 | 12.50 | - | 3,400.00 | 43,080.00 |
16/06/2016 |
-0.10 (0.78%)
![]() |
13.00 | 13.00 | 12.80 | 12.80 | - | 31,200.00 | 403,570.00 |
15/06/2016 | +
0.60 (4.84%)
![]() |
12.40 | 13.10 | 12.40 | 13.00 | - | 59,600.00 | 766,570.00 |
14/06/2016 |
-0.10 (0.79%)
![]() |
12.50 | 12.50 | 12.20 | 12.50 | - | 30,700.00 | 380,740.00 |
13/06/2016 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.60 | 12.80 | - | 27,000.00 | 340,200.00 |
10/06/2016 |
-0.30 (2.34%)
![]() |
12.90 | 12.90 | 12.50 | 12.50 | - | 1,200.00 | 15,400.00 |
09/06/2016 | +
0.50 (4.10%)
![]() |
12.20 | 13.10 | 12.20 | 12.70 | - | 54,900.00 | 703,040.00 |
08/06/2016 | +
0.40 (3.39%)
![]() |
11.90 | 12.60 | 11.90 | 12.20 | - | 37,400.00 | 454,430.00 |
07/06/2016 | +
0.10 (0.85%)
![]() |
11.80 | 11.90 | 11.70 | 11.90 | - | 9,700.00 | 114,780.00 |
06/06/2016 | +
0.30 (2.59%)
![]() |
11.80 | 11.90 | 11.60 | 11.90 | - | 68,600.00 | 808,080.00 |
03/06/2016 | +
0.20 (1.74%)
![]() |
11.50 | 11.70 | 11.50 | 11.70 | - | 16,700.00 | 193,820.00 |
02/06/2016 | +
0.20 (1.74%)
![]() |
11.50 | 11.70 | 11.50 | 11.70 | - | 5,300.00 | 61,050.00 |
01/06/2016 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 10,800.00 | 124,200.00 |
31/05/2016 | +
0.20 (1.74%)
![]() |
11.40 | 11.70 | 11.30 | 11.70 | - | 3,800.00 | 43,590.00 |
30/05/2016 |
-0.10 (0.86%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 3,800.00 | 43,700.00 |
27/05/2016 | +
0.50 (4.46%)
![]() |
10.90 | 11.80 | 10.80 | 11.70 | - | 20,400.00 | 235,970.00 |
26/05/2016 | +
0.20 (1.82%)
![]() |
11.20 | 11.20 | 11.10 | 11.20 | - | 7,900.00 | 88,340.00 |