Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2016 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
19/07/2016 | +
0.30 (2.52%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | - | 1,500.00 | 18,300.00 |
18/07/2016 | +
0.50 (4.24%)
![]() |
11.70 | 12.30 | 11.50 | 12.30 | - | 11,700.00 | 139,770.00 |
15/07/2016 |
-0.10 (0.84%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | - | 12,800.00 | 151,040.00 |
14/07/2016 |
0.00 (0.00%)
![]() |
11.90 | 12.00 | 11.90 | 12.00 | - | 2,900.00 | 34,560.00 |
13/07/2016 |
-0.30 (2.44%)
![]() |
12.30 | 12.30 | 12.00 | 12.00 | - | 23,800.00 | 285,840.00 |
12/07/2016 | +
0.40 (3.31%)
![]() |
12.00 | 12.50 | 12.00 | 12.50 | - | 11,700.00 | 143,720.00 |
11/07/2016 |
-0.30 (2.44%)
![]() |
12.20 | 12.20 | 12.00 | 12.00 | - | 7,700.00 | 92,940.00 |
08/07/2016 |
-0.20 (1.60%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | - | 500.00 | 6,150.00 |
07/07/2016 |
0.00 (0.00%)
![]() |
12.30 | 12.50 | 12.30 | 12.30 | - | 28,900.00 | 360,570.00 |
06/07/2016 |
-0.20 (1.60%)
![]() |
12.40 | 12.40 | 12.30 | 12.30 | - | 4,400.00 | 54,220.00 |
05/07/2016 | +
0.10 (0.81%)
![]() |
12.40 | 12.50 | 12.40 | 12.50 | - | 20,100.00 | 251,010.00 |
04/07/2016 |
-0.20 (1.59%)
![]() |
12.40 | 12.50 | 12.30 | 12.40 | - | 5,100.00 | 63,110.00 |
01/07/2016 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
30/06/2016 | +
0.10 (0.80%)
![]() |
12.60 | 12.70 | 12.60 | 12.60 | - | 56,800.00 | 715,690.00 |
29/06/2016 | +
0.10 (0.81%)
![]() |
12.40 | 12.50 | 12.40 | 12.50 | - | 25,400.00 | 316,500.00 |
28/06/2016 | +
0.10 (0.81%)
![]() |
12.30 | 12.50 | 12.20 | 12.40 | - | 31,100.00 | 385,130.00 |
27/06/2016 |
-0.10 (0.81%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | - | 5,000.00 | 61,500.00 |
24/06/2016 |
-0.10 (0.80%)
![]() |
12.50 | 12.50 | 12.30 | 12.40 | - | 97,500.00 | 1,206,420.00 |
23/06/2016 | +
0.20 (1.63%)
![]() |
12.30 | 12.50 | 12.30 | 12.50 | - | 8,500.00 | 106,120.00 |