Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2016 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
16/08/2016 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 4,800.00 | 57,600.00 |
15/08/2016 | +
0.10 (0.84%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 11,700.00 | 140,400.00 |
12/08/2016 |
-0.10 (0.83%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | - | 100.00 | 1,190.00 |
11/08/2016 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
10/08/2016 |
0.00 (0.00%)
![]() |
12.00 | 12.10 | 12.00 | 12.10 | - | 25,800.00 | 310,700.00 |
09/08/2016 |
0.00 (0.00%)
![]() |
12.00 | 12.20 | 12.00 | 12.10 | - | 12,200.00 | 147,100.00 |
08/08/2016 | +
0.10 (0.83%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | - | 15,000.00 | 181,500.00 |
05/08/2016 | +
0.10 (0.84%)
![]() |
11.90 | 12.00 | 11.90 | 12.00 | - | 41,800.00 | 501,360.00 |
04/08/2016 | +
0.40 (3.45%)
![]() |
11.60 | 12.00 | 11.60 | 12.00 | - | 16,600.00 | 198,200.00 |
03/08/2016 |
-0.50 (4.13%)
![]() |
11.70 | 11.70 | 11.50 | 11.60 | - | 600.00 | 6,970.00 |
02/08/2016 |
0.00 (0.00%)
![]() |
12.10 | 10.30 | 10.30 | 12.10 | - | 1,800.00 | 18,540.00 |
01/08/2016 |
0.00 (0.00%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | - | 15,000.00 | 181,500.00 |
29/07/2016 | +
0.40 (3.42%)
![]() |
12.00 | 12.20 | 12.00 | 12.10 | - | 14,200.00 | 171,970.00 |
28/07/2016 |
-0.30 (2.50%)
![]() |
11.70 | 11.80 | 11.70 | 11.70 | - | 4,800.00 | 56,260.00 |
27/07/2016 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 25,500.00 | 306,000.00 |
26/07/2016 | +
0.20 (1.68%)
![]() |
12.00 | 12.10 | 11.80 | 12.10 | - | 57,500.00 | 692,650.00 |
25/07/2016 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 11.70 | 12.00 | - | 15,800.00 | 188,160.00 |
22/07/2016 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 8,000.00 | 96,000.00 |
21/07/2016 |
-0.20 (1.64%)
![]() |
12.20 | 12.20 | 11.90 | 12.00 | - | 16,200.00 | 194,580.00 |