Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2016 | +
0.40 (3.60%)
![]() |
11.10 | 11.50 | 11.10 | 11.50 | - | 8,600.00 | 98,690.00 |
14/09/2016 |
0.00 (0.00%)
![]() |
11.00 | 11.40 | 11.00 | 11.40 | - | 8,400.00 | 93,540.00 |
13/09/2016 | +
0.20 (1.77%)
![]() |
11.30 | 11.50 | 11.30 | 11.50 | - | 3,200.00 | 36,360.00 |
12/09/2016 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.00 | 11.30 | - | 8,600.00 | 96,770.00 |
09/09/2016 | +
0.50 (4.42%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | - | 100.00 | 1,180.00 |
08/09/2016 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.30 | 11.30 | - | 34,700.00 | 393,230.00 |
07/09/2016 | +
0.10 (0.89%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | - | 2,400.00 | 27,120.00 |
06/09/2016 |
0.00 (0.00%)
![]() |
11.20 | 11.50 | 11.20 | 11.50 | - | 2,500.00 | 28,030.00 |
05/09/2016 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
01/09/2016 |
-0.30 (2.54%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 2,400.00 | 27,600.00 |
31/08/2016 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
30/08/2016 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
29/08/2016 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
26/08/2016 |
0.00 (0.00%)
![]() |
11.60 | 11.90 | 11.50 | 11.90 | - | 9,700.00 | 114,650.00 |
25/08/2016 | +
0.20 (1.71%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | - | 18,400.00 | 218,960.00 |
24/08/2016 |
-0.10 (0.85%)
![]() |
11.70 | 11.70 | 11.60 | 11.60 | - | 25,800.00 | 301,680.00 |
23/08/2016 |
0.00 (0.00%)
![]() |
11.70 | 11.80 | 11.60 | 11.80 | - | 2,500.00 | 29,220.00 |
22/08/2016 |
-0.20 (1.67%)
![]() |
12.00 | 12.00 | 11.50 | 11.80 | - | 22,200.00 | 262,800.00 |
19/08/2016 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 11.90 | 12.00 | - | 18,600.00 | 222,960.00 |
18/08/2016 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 17,900.00 | 214,800.00 |