Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2016 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.60 | 9.60 | - | 2,400.00 | 23,240.00 |
12/10/2016 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
11/10/2016 |
-0.30 (3.03%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | - | 2,000.00 | 19,200.00 |
10/10/2016 | +
0.20 (2.04%)
![]() |
10.00 | 10.00 | 9.70 | 10.00 | - | 7,800.00 | 76,880.00 |
07/10/2016 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
06/10/2016 |
0.00 (0.00%)
![]() |
9.80 | 10.00 | 9.80 | 10.00 | - | 2,500.00 | 24,520.00 |
05/10/2016 |
-0.30 (2.91%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 2,400.00 | 24,000.00 |
04/10/2016 | +
0.30 (3.00%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | - | 300.00 | 3,090.00 |
03/10/2016 |
-0.20 (1.96%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 2,400.00 | 24,000.00 |
30/09/2016 | +
0.20 (2.00%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | - | 2,300.00 | 23,460.00 |
29/09/2016 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
28/09/2016 |
-0.30 (2.91%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 2,700.00 | 27,000.00 |
27/09/2016 | +
0.60 (6.19%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | - | 200.00 | 2,060.00 |
26/09/2016 |
-1.60 (14.81%)
![]() |
10.50 | 10.50 | 9.20 | 9.20 | - | 1,800.00 | 17,380.00 |
23/09/2016 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
22/09/2016 |
-0.60 (5.26%)
![]() |
11.00 | 11.00 | 10.50 | 10.80 | - | 800.00 | 8,600.00 |
21/09/2016 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
20/09/2016 | +
0.80 (7.55%)
![]() |
11.30 | 11.40 | 11.30 | 11.40 | - | 5,100.00 | 58,130.00 |
19/09/2016 |
-0.40 (3.51%)
![]() |
11.20 | 11.20 | 9.70 | 11.00 | - | 2,500.00 | 26,410.00 |
16/09/2016 |
0.00 (0.00%)
![]() |
11.20 | 11.50 | 11.20 | 11.50 | - | 5,400.00 | 61,380.00 |