Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2016 | +
0.30 (3.30%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | - | 200.00 | 1,880.00 |
10/11/2016 | +
0.30 (3.33%)
![]() |
9.20 | 9.30 | 9.00 | 9.30 | - | 4,800.00 | 43,900.00 |
09/11/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
08/11/2016 | +
0.10 (1.12%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 200.00 | 1,800.00 |
07/11/2016 | +
0.60 (6.90%)
![]() |
8.50 | 9.30 | 8.50 | 9.30 | - | 600.00 | 5,360.00 |
03/11/2016 | +
0.10 (1.12%)
![]() |
8.70 | 9.00 | 8.70 | 9.00 | - | 5,200.00 | 45,840.00 |
02/11/2016 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | - | 2,400.00 | 21,360.00 |
01/11/2016 | +
0.30 (3.33%)
![]() |
8.90 | 9.30 | 8.90 | 9.30 | - | 4,400.00 | 39,200.00 |
31/10/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
28/10/2016 |
-0.20 (2.17%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 2,400.00 | 21,600.00 |
27/10/2016 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | - | - |
26/10/2016 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | - | 4,000.00 | 36,800.00 |
25/10/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.20 | 9.00 | 9.20 | - | 6,000.00 | 55,000.00 |
24/10/2016 | +
0.30 (3.33%)
![]() |
9.00 | 9.30 | 9.00 | 9.30 | - | 4,800.00 | 43,920.00 |
21/10/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 500.00 | 4,500.00 |
20/10/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
19/10/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 7,400.00 | 66,600.00 |
18/10/2016 |
-0.40 (4.26%)
![]() |
9.00 | 9.30 | 9.00 | 9.00 | - | 3,600.00 | 32,550.00 |
17/10/2016 | +
0.30 (3.26%)
![]() |
9.30 | 9.50 | 9.30 | 9.50 | - | 300.00 | 2,810.00 |
14/10/2016 |
-0.70 (7.22%)
![]() |
9.50 | 9.50 | 9.00 | 9.00 | - | 6,410.00 | 58,783.00 |