Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
08/12/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 1,000.00 | 9,000.00 |
07/12/2016 | +
0.50 (5.88%)
![]() |
8.80 | 9.00 | 8.80 | 9.00 | - | 6,400.00 | 57,560.00 |
06/12/2016 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.50 | 8.50 | - | 6,900.00 | 58,680.00 |
05/12/2016 |
-0.70 (7.61%)
![]() |
8.70 | 8.70 | 8.50 | 8.50 | - | 2,100.00 | 17,890.00 |
02/12/2016 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | - | - |
01/12/2016 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | - | - |
30/11/2016 | +
0.20 (2.22%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | - | 100.00 | 920.00 |
29/11/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 5,000.00 | 45,000.00 |
28/11/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
25/11/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 6,200.00 | 55,800.00 |
24/11/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 3,000.00 | 27,000.00 |
23/11/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
22/11/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 1,200.00 | 10,800.00 |
21/11/2016 |
-0.10 (1.09%)
![]() |
8.80 | 9.10 | 8.80 | 9.10 | - | 200.00 | 1,790.00 |
18/11/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.20 | 9.00 | 9.20 | - | 1,900.00 | 17,440.00 |
17/11/2016 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | - | 5,000.00 | 46,000.00 |
16/11/2016 | +
0.10 (1.11%)
![]() |
9.30 | 9.50 | 9.10 | 9.10 | - | 3,600.00 | 33,000.00 |
15/11/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
14/11/2016 |
-0.40 (4.26%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 1,800.00 | 16,200.00 |