Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/01/2017 | +
0.40 (5.06%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | - | 200.00 | 1,660.00 |
06/01/2017 |
-0.50 (5.88%)
![]() |
8.00 | 8.00 | 7.70 | 8.00 | - | 4,900.00 | 38,480.00 |
05/01/2017 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
04/01/2017 |
-0.50 (5.56%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 200.00 | 1,700.00 |
03/01/2017 |
-0.70 (7.22%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 800.00 | 7,200.00 |
30/12/2016 |
-1.00 (11.11%)
![]() |
9.50 | 10.30 | 8.00 | 8.00 | - | 100,700.00 | 973,680.00 |
29/12/2016 | +
1.00 (11.63%)
![]() |
8.60 | 9.60 | 8.60 | 9.60 | - | 6,400.00 | 57,410.00 |
28/12/2016 |
-1.00 (11.11%)
![]() |
9.00 | 9.20 | 8.00 | 8.00 | - | 22,500.00 | 194,250.00 |
27/12/2016 | +
1.00 (12.50%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 200.00 | 1,800.00 |
26/12/2016 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 30.00 | 204.00 |
23/12/2016 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
22/12/2016 |
-0.20 (2.44%)
![]() |
8.00 | 8.00 | 7.70 | 8.00 | - | 2,500.00 | 19,880.00 |
21/12/2016 |
-0.30 (3.53%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 200.00 | 1,640.00 |
20/12/2016 |
-0.30 (3.41%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 200.00 | 1,700.00 |
19/12/2016 | +
0.40 (4.76%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | - | 200.00 | 1,760.00 |
16/12/2016 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.40 | 8.40 | - | 2,700.00 | 22,780.00 |
15/12/2016 | +
1.10 (14.86%)
![]() |
8.00 | 8.50 | 8.00 | 8.50 | - | 600.00 | 5,050.00 |
14/12/2016 |
0.00 (0.00%)
![]() |
7.40 | 7.70 | 7.40 | 7.70 | - | 2,500.00 | 18,530.00 |
13/12/2016 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.50 | 8.00 | - | 3,000.00 | 23,070.00 |
12/12/2016 |
-1.00 (11.11%)
![]() |
8.70 | 8.70 | 7.70 | 8.00 | - | 44,400.00 | 354,040.00 |