Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/02/2017 | +
0.20 (2.53%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | - | 7,000.00 | 56,700.00 |
10/02/2017 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
09/02/2017 |
-0.10 (1.25%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | - | 400.00 | 3,160.00 |
08/02/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 16,000.00 | 128,000.00 |
07/02/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 12,500.00 | 100,000.00 |
06/02/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
03/02/2017 |
0.00 (0.00%)
![]() |
7.70 | 8.00 | 7.70 | 8.00 | - | 8,200.00 | 65,570.00 |
02/02/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 300.00 | 2,400.00 |
25/01/2017 |
-0.30 (3.61%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 100.00 | 800.00 |
24/01/2017 | +
0.10 (1.22%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | - | 100.00 | 830.00 |
23/01/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
20/01/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
19/01/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
18/01/2017 | +
0.20 (2.50%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 400.00 | 3,280.00 |
17/01/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
16/01/2017 |
-0.30 (3.61%)
![]() |
8.00 | 8.00 | 7.80 | 8.00 | - | 19,600.00 | 156,320.00 |
13/01/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
12/01/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
11/01/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
10/01/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |