Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2017 | +
0.20 (2.82%)
![]() |
7.10 | 7.30 | 7.10 | 7.30 | - | 1,500.00 | 10,750.00 |
10/03/2017 | +
0.10 (1.43%)
![]() |
7.00 | 7.10 | 7.00 | 7.10 | - | 4,700.00 | 33,150.00 |
09/03/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
08/03/2017 | +
0.30 (4.48%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 5,100.00 | 35,700.00 |
07/03/2017 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
06/03/2017 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.70 | 6.70 | - | 29,400.00 | 197,030.00 |
03/03/2017 |
-0.50 (7.14%)
![]() |
6.90 | 6.90 | 6.50 | 6.50 | - | 2,400.00 | 15,970.00 |
02/03/2017 |
-0.60 (7.89%)
![]() |
7.10 | 7.10 | 7.00 | 7.00 | - | 26,000.00 | 182,130.00 |
01/03/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
28/02/2017 | +
0.20 (2.74%)
![]() |
7.60 | 7.60 | 7.50 | 7.50 | - | 39,100.00 | 296,360.00 |
27/02/2017 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.30 | 7.30 | - | 5,000.00 | 36,510.00 |
24/02/2017 | +
0.50 (6.94%)
![]() |
7.70 | 7.80 | 7.20 | 7.70 | - | 15,700.00 | 114,140.00 |
23/02/2017 |
-0.70 (9.09%)
![]() |
7.60 | 7.80 | 7.00 | 7.00 | - | 2,600.00 | 18,790.00 |
22/02/2017 |
-0.10 (1.28%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | - | 2,500.00 | 19,250.00 |
21/02/2017 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | - | 4,200.00 | 32,760.00 |
20/02/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
17/02/2017 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | - | 13,500.00 | 105,300.00 |
16/02/2017 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | - | 3,000.00 | 23,400.00 |
15/02/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
14/02/2017 |
-0.10 (1.23%)
![]() |
7.70 | 8.00 | 7.70 | 8.00 | - | 600.00 | 4,690.00 |