Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/04/2017 |
-0.50 (6.49%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | - | 100.00 | 720.00 |
10/04/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
07/04/2017 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | - | 4,000.00 | 30,800.00 |
05/04/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
04/04/2017 | +
0.30 (4.05%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | - | 100.00 | 770.00 |
03/04/2017 |
-0.10 (1.33%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | - | 500.00 | 3,700.00 |
31/03/2017 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.50 | 7.50 | - | 10,500.00 | 78,760.00 |
30/03/2017 | +
0.10 (1.35%)
![]() |
7.50 | 7.60 | 7.50 | 7.50 | - | 6,500.00 | 48,760.00 |
29/03/2017 |
-0.10 (1.33%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | - | 200.00 | 1,480.00 |
28/03/2017 | +
0.20 (2.67%)
![]() |
7.50 | 7.70 | 7.40 | 7.70 | - | 7,000.00 | 52,300.00 |
27/03/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 2,300.00 | 17,250.00 |
24/03/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 7,900.00 | 59,250.00 |
23/03/2017 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.50 | 7.50 | - | 9,400.00 | 70,600.00 |
22/03/2017 | +
0.10 (1.33%)
![]() |
7.50 | 7.60 | 7.50 | 7.60 | - | 3,400.00 | 25,600.00 |
21/03/2017 | +
0.20 (2.67%)
![]() |
7.50 | 8.00 | 7.50 | 7.70 | - | 10,300.00 | 77,340.00 |
20/03/2017 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.50 | 7.50 | - | 1,500.00 | 11,260.00 |
17/03/2017 |
-0.20 (2.67%)
![]() |
7.50 | 7.50 | 7.30 | 7.30 | - | 2,500.00 | 18,670.00 |
16/03/2017 |
-0.50 (6.33%)
![]() |
7.70 | 7.70 | 7.40 | 7.40 | - | 25,000.00 | 186,880.00 |
15/03/2017 | +
0.80 (11.11%)
![]() |
7.50 | 8.00 | 7.50 | 8.00 | - | 11,500.00 | 91,290.00 |
14/03/2017 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | - | 8,600.00 | 61,920.00 |