Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2017 |
-0.10 (1.41%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 1,300.00 | 9,100.00 |
10/05/2017 | +
0.50 (7.46%)
![]() |
6.80 | 7.20 | 6.80 | 7.20 | - | 8,400.00 | 59,420.00 |
09/05/2017 | +
0.10 (1.43%)
![]() |
6.10 | 7.10 | 6.00 | 7.10 | - | 6,100.00 | 40,930.00 |
08/05/2017 |
-0.10 (1.41%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 1,400.00 | 9,800.00 |
05/05/2017 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
04/05/2017 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
03/05/2017 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
28/04/2017 | +
0.60 (9.23%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | - | 100.00 | 710.00 |
27/04/2017 | +
0.10 (1.54%)
![]() |
6.50 | 6.60 | 6.50 | 6.60 | - | 3,100.00 | 20,220.00 |
26/04/2017 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
25/04/2017 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 2,200.00 | 14,300.00 |
24/04/2017 |
-0.50 (7.14%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 1,500.00 | 9,750.00 |
21/04/2017 |
-0.60 (7.89%)
![]() |
7.20 | 7.20 | 7.00 | 7.00 | - | 4,500.00 | 31,640.00 |
20/04/2017 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
19/04/2017 | +
0.10 (1.33%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 400.00 | 3,040.00 |
18/04/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
17/04/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 2,400.00 | 18,000.00 |
14/04/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 2,200.00 | 16,500.00 |
13/04/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 28,500.00 | 213,750.00 |
12/04/2017 | +
0.30 (4.17%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 100.00 | 750.00 |