Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.60 | 7.60 | - | 11,900.00 | 93,650.00 |
12/07/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
11/07/2017 |
-0.20 (2.78%)
![]() |
7.20 | 7.20 | 7.00 | 7.00 | - | 2,400.00 | 17,150.00 |
10/07/2017 | +
0.10 (1.41%)
![]() |
7.20 | 7.20 | 7.10 | 7.20 | - | 1,700.00 | 12,190.00 |
07/07/2017 |
-0.20 (2.67%)
![]() |
7.30 | 7.30 | 7.00 | 7.30 | - | 2,600.00 | 18,530.00 |
06/07/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
05/07/2017 |
-0.30 (3.85%)
![]() |
7.60 | 7.60 | 7.50 | 7.50 | - | 4,700.00 | 35,400.00 |
04/07/2017 |
0.00 (0.00%)
![]() |
7.70 | 7.80 | 7.70 | 7.80 | - | 4,400.00 | 34,250.00 |
03/07/2017 |
-1.30 (14.29%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | - | 200.00 | 1,560.00 |
30/06/2017 |
-1.00 (11.11%)
![]() |
8.50 | 9.80 | 7.70 | 8.00 | - | 14,600.00 | 133,020.00 |
23/06/2017 |
0.00 (0.00%)
![]() |
7.10 | 7.10 | 7.00 | 7.00 | - | 2,400.00 | 16,840.00 |
22/06/2017 |
-0.30 (4.05%)
![]() |
7.20 | 7.80 | 6.30 | 7.10 | - | 1,779,000.00 | 11,622,570.00 |
21/06/2017 |
-0.10 (1.39%)
![]() |
7.40 | 7.40 | 7.10 | 7.10 | - | 3,400.00 | 25,130.00 |
20/06/2017 |
0.00 (0.00%)
![]() |
7.20 | 7.30 | 7.10 | 7.20 | - | 8,400.00 | 60,540.00 |
19/06/2017 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | - | 23,000.00 | 165,600.00 |
15/06/2017 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | - | 6,400.00 | 46,080.00 |
14/06/2017 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | - | 1,400.00 | 10,080.00 |
13/06/2017 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.00 | - | 800.00 | 5,760.00 |
12/06/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
09/06/2017 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.20 | - | 400.00 | 2,800.00 |