Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 27,900.00 | 223,200.00 |
10/08/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 8.00 | 8.00 | - | 13,000.00 | 104,100.00 |
09/08/2017 |
-0.20 (2.50%)
![]() |
8.00 | 8.00 | 7.80 | 7.80 | - | 8,900.00 | 71,180.00 |
08/08/2017 |
-0.10 (1.25%)
![]() |
8.00 | 8.00 | 7.90 | 7.90 | - | 17,300.00 | 138,380.00 |
07/08/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 2,900.00 | 23,200.00 |
04/08/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 30,000.00 | 240,000.00 |
03/08/2017 |
0.00 (0.00%)
![]() |
7.90 | 8.10 | 7.90 | 8.00 | - | 9,000.00 | 71,770.00 |
02/08/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 22,000.00 | 176,000.00 |
01/08/2017 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.90 | 8.00 | - | 20,100.00 | 160,570.00 |
31/07/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 3,500.00 | 28,000.00 |
28/07/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 17,500.00 | 140,000.00 |
27/07/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 2,200.00 | 17,600.00 |
26/07/2017 | +
0.20 (2.56%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 20,500.00 | 164,000.00 |
25/07/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
24/07/2017 |
-0.60 (7.41%)
![]() |
7.90 | 7.90 | 7.50 | 7.50 | - | 700.00 | 5,430.00 |
21/07/2017 | +
0.70 (9.33%)
![]() |
8.00 | 8.20 | 8.00 | 8.20 | - | 600.00 | 4,860.00 |
20/07/2017 |
-0.30 (3.85%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 800.00 | 6,000.00 |
19/07/2017 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.80 | 7.80 | - | 15,000.00 | 117,500.00 |
18/07/2017 |
-0.10 (1.27%)
![]() |
7.90 | 7.90 | 7.80 | 7.80 | - | 5,800.00 | 45,320.00 |
17/07/2017 |
-0.20 (2.53%)
![]() |
7.90 | 8.00 | 7.70 | 7.70 | - | 4,900.00 | 38,840.00 |