Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
12/09/2017 |
0.00 (0.00%)
![]() |
7.80 | 7.90 | 7.80 | 7.80 | - | 3,100.00 | 24,240.00 |
11/09/2017 |
0.00 (0.00%)
![]() |
7.80 | 7.90 | 7.80 | 7.80 | - | 4,100.00 | 32,000.00 |
08/09/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
07/09/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
06/09/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
05/09/2017 |
-0.10 (1.28%)
![]() |
7.80 | 7.80 | 7.70 | 7.70 | - | 2,400.00 | 18,680.00 |
01/09/2017 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | - | 2,400.00 | 18,720.00 |
31/08/2017 |
0.00 (0.00%)
![]() |
7.80 | 6.70 | 6.70 | 7.80 | - | 2,400.00 | 16,080.00 |
30/08/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
29/08/2017 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | - | 1,500.00 | 11,700.00 |
28/08/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
25/08/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
24/08/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
23/08/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
22/08/2017 |
-0.20 (2.50%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | - | 200.00 | 1,560.00 |
18/08/2017 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
17/08/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 8.00 | 8.10 | - | 16,100.00 | 128,840.00 |
16/08/2017 | +
0.10 (1.25%)
![]() |
8.00 | 8.10 | 8.00 | 8.10 | - | 12,400.00 | 100,200.00 |
15/08/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 7,000.00 | 56,000.00 |