Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2018 |
0.00 (0.00%)
![]() |
5.50 | 5.80 | 5.50 | 5.70 | - | 2,600.00 | 14,350.00 |
06/08/2018 | +
0.20 (3.57%)
![]() |
5.60 | 5.80 | 5.60 | 5.80 | - | 4,200.00 | 23,880.00 |
03/08/2018 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
02/08/2018 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
01/08/2018 | +
0.10 (1.82%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | - | 100.00 | 560.00 |
31/07/2018 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.10 | - | 2,400.00 | 13,200.00 |
30/07/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
27/07/2018 | +
0.50 (9.09%)
![]() |
5.00 | 6.00 | 5.00 | 6.00 | - | 2,900.00 | 14,760.00 |
26/07/2018 | +
0.20 (3.77%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 2,400.00 | 13,200.00 |
25/07/2018 |
0.00 (0.00%)
![]() |
5.50 | 6.00 | 5.10 | 6.00 | - | 2,900.00 | 15,480.00 |
24/07/2018 | +
0.10 (1.67%)
![]() |
6.00 | 6.10 | 6.00 | 6.10 | - | 2,900.00 | 17,470.00 |
23/07/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
20/07/2018 | +
0.70 (13.21%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 100.00 | 600.00 |
19/07/2018 | +
0.20 (3.92%)
![]() |
5.20 | 5.30 | 5.20 | 5.30 | - | 300.00 | 1,580.00 |
18/07/2018 |
0.00 (0.00%)
![]() |
5.00 | 5.50 | 5.00 | 5.50 | - | 3,400.00 | 17,500.00 |
17/07/2018 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
16/07/2018 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
13/07/2018 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
12/07/2018 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
26/06/2018 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.50 | - | 2,400.00 | 12,000.00 |