Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/11/2017 | + 0.50 (6.67%) | 7.80 | 8.00 | 7.80 | 8.00 | - | 2,200.00 | 17,560.00 |
09/11/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | 1,000.00 | 7,700.00 |
07/11/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | 4,800.00 | 36,960.00 |
06/11/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
03/11/2017 | -0.10 (1.28%) | 7.50 | 7.80 | 7.50 | 7.70 | - | 7,400.00 | 56,760.00 |
02/11/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
01/11/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
31/10/2017 | + 0.10 (1.30%) | 7.80 | 7.80 | 7.80 | 7.80 | - | 1,000.00 | 7,800.00 |
30/10/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
27/10/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
26/10/2017 | + 0.20 (2.63%) | 7.60 | 7.80 | 7.60 | 7.80 | - | 2,000.00 | 15,310.00 |
25/10/2017 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | 2,500.00 | 19,000.00 |
24/10/2017 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | 2,600.00 | 19,760.00 |
20/10/2017 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | 4,800.00 | 36,480.00 |
19/10/2017 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | 5,400.00 | 41,040.00 |
18/10/2017 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | 2,000.00 | 15,200.00 |
17/10/2017 | + 0.30 (4.17%) | 7.80 | 7.80 | 7.50 | 7.50 | - | 4,400.00 | 33,640.00 |
16/10/2017 | -0.10 (1.27%) | 7.50 | 7.80 | 7.00 | 7.80 | - | 3,500.00 | 25,360.00 |
13/10/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
12/10/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 7.80 | 7.80 | - | 6,900.00 | 54,420.00 |