Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/12/2017 | +
0.10 (1.30%)
![]() |
7.60 | 7.80 | 7.50 | 7.80 | - | 3,300.00 | 25,020.00 |
14/12/2017 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | - | 4,800.00 | 36,960.00 |
13/12/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
12/12/2017 |
-0.10 (1.28%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | - | 5,000.00 | 38,500.00 |
11/12/2017 | +
0.20 (2.63%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | - | 5,000.00 | 39,000.00 |
08/12/2017 |
-0.30 (3.70%)
![]() |
7.70 | 7.80 | 7.00 | 7.80 | - | 5,600.00 | 42,280.00 |
07/12/2017 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
06/12/2017 | +
0.30 (3.95%)
![]() |
8.20 | 8.30 | 7.90 | 7.90 | - | 500.00 | 4,050.00 |
05/12/2017 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
04/12/2017 |
-0.40 (5.00%)
![]() |
7.70 | 7.70 | 7.60 | 7.60 | - | 2,400.00 | 18,310.00 |
01/12/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
30/11/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
29/11/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
27/11/2017 | +
0.10 (1.27%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 1,000.00 | 8,000.00 |
24/11/2017 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
23/11/2017 |
-0.30 (3.66%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | - | 2,400.00 | 18,960.00 |
22/11/2017 | +
0.50 (6.49%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 200.00 | 1,640.00 |
21/11/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.70 | 7.70 | - | 2,100.00 | 16,230.00 |
20/11/2017 |
-0.30 (3.75%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | - | 500.00 | 3,850.00 |
17/11/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 8,000.00 | 64,000.00 |