Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2012 |
-0.10 (1.82%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | - | 5,000.00 | 27,000.00 |
25/09/2012 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
24/09/2012 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
21/09/2012 |
0.00 (0.00%)
![]() |
5.60 | 5.70 | 5.60 | 5.70 | - | 400.00 | 2,260.00 |
20/09/2012 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
19/09/2012 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
18/09/2012 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
17/09/2012 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
14/09/2012 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.30 | - | 200.00 | 1,140.00 |
13/09/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
12/09/2012 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
11/09/2012 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
10/09/2012 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | - | 2,000.00 | 11,400.00 |
07/09/2012 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
06/09/2012 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
05/09/2012 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | - | 10,000.00 | 54,000.00 |
04/09/2012 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | - | 800.00 | 4,320.00 |
31/08/2012 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.00 | - | 800.00 | 4,320.00 |
30/08/2012 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
29/08/2012 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |