Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2013 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
30/01/2013 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
29/01/2013 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 4,000.00 | 24,000.00 |
28/01/2013 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 5.80 | - | 300.00 | 1,800.00 |
22/01/2013 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
21/01/2013 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
18/01/2013 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.10 | 6.00 | - | 8,100.00 | 49,410.00 |
17/01/2013 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 2,800.00 | 16,800.00 |
16/01/2013 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 5.90 | - | 2,400.00 | 14,400.00 |
15/01/2013 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
14/01/2013 |
0.00 (0.00%)
![]() |
6.00 | 6.30 | 6.00 | 6.00 | - | 3,900.00 | 23,850.00 |
11/01/2013 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 9,000.00 | 54,000.00 |
10/01/2013 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
09/01/2013 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 5.90 | - | 1,000.00 | 6,000.00 |
08/01/2013 |
0.00 (0.00%)
![]() |
5.20 | 6.00 | 5.20 | 5.60 | - | 800.00 | 4,720.00 |
07/01/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
04/01/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.20 | - | 2,400.00 | 12,000.00 |
03/01/2013 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
02/01/2013 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
28/12/2012 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | - | 200.00 | 1,120.00 |