Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2013 | +
0.10 (1.61%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | - | 10,200.00 | 64,260.00 |
11/03/2013 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
08/03/2013 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | - | 2,400.00 | 14,880.00 |
07/03/2013 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | - | 4,800.00 | 29,760.00 |
06/03/2013 | +
0.10 (1.64%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | - | 12,100.00 | 75,020.00 |
05/03/2013 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 5.70 | 6.20 | - | 22,900.00 | 140,730.00 |
04/03/2013 |
-0.10 (1.59%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | - | 20,000.00 | 124,000.00 |
01/03/2013 |
0.00 (0.00%)
![]() |
6.20 | 6.30 | 6.20 | 6.20 | - | 13,500.00 | 84,700.00 |
28/02/2013 | +
0.20 (3.33%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | - | 300.00 | 1,860.00 |
22/02/2013 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 200.00 | 1,200.00 |
21/02/2013 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.10 | 6.00 | - | 200.00 | 1,220.00 |
20/02/2013 |
0.00 (0.00%)
![]() |
6.00 | 6.10 | 6.00 | 6.00 | - | 10,200.00 | 61,220.00 |
19/02/2013 |
0.00 (0.00%)
![]() |
5.50 | 6.10 | 5.50 | 6.10 | - | 7,100.00 | 42,590.00 |
18/02/2013 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 6,200.00 | 37,820.00 |
08/02/2013 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
07/02/2013 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
06/02/2013 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
05/02/2013 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.10 | - | 2,400.00 | 14,400.00 |
04/02/2013 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.10 | 6.00 | - | 7,100.00 | 43,540.00 |
01/02/2013 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |