Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/04/2013 | +
0.30 (4.69%)
![]() |
6.70 | 6.70 | 6.60 | 6.70 | - | 4,200.00 | 27,890.00 |
08/04/2013 |
-0.70 (10.00%)
![]() |
6.40 | 6.40 | 6.30 | 6.30 | - | 2,500.00 | 15,930.00 |
05/04/2013 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
04/04/2013 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
03/04/2013 | +
0.10 (1.45%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 1,400.00 | 9,800.00 |
02/04/2013 | +
0.30 (4.55%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | - | 3,400.00 | 23,460.00 |
01/04/2013 | +
0.10 (1.54%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | - | 5,000.00 | 33,000.00 |
29/03/2013 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 2,400.00 | 15,600.00 |
28/03/2013 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
27/03/2013 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 1,900.00 | 12,350.00 |
26/03/2013 |
-0.20 (2.99%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 5,900.00 | 38,350.00 |
25/03/2013 | +
0.10 (1.52%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | - | 3,000.00 | 20,100.00 |
22/03/2013 | +
0.10 (1.54%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | - | 4,800.00 | 31,680.00 |
21/03/2013 | +
0.10 (1.56%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 17,000.00 | 110,500.00 |
20/03/2013 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.30 | 6.30 | - | 3,700.00 | 23,570.00 |
19/03/2013 | +
0.40 (6.78%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | - | 7,000.00 | 44,100.00 |
18/03/2013 | +
0.30 (5.17%)
![]() |
5.80 | 6.10 | 5.40 | 6.10 | - | 26,300.00 | 155,590.00 |
15/03/2013 |
-0.50 (7.94%)
![]() |
5.90 | 5.90 | 5.70 | 5.80 | - | 15,000.00 | 86,800.00 |
14/03/2013 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | - | 13,000.00 | 81,900.00 |
13/03/2013 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | - | 2,100.00 | 13,230.00 |