Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/06/2013 |
-0.10 (1.47%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | - | 7,400.00 | 48,380.00 |
07/06/2013 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
06/06/2013 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
05/06/2013 | +
0.20 (3.03%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | - | 1,000.00 | 6,800.00 |
04/06/2013 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
03/06/2013 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
31/05/2013 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
30/05/2013 | +
0.20 (3.08%)
![]() |
6.60 | 6.70 | 6.60 | 6.70 | - | 6,300.00 | 41,710.00 |
29/05/2013 | +
0.10 (1.56%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 1,300.00 | 8,450.00 |
28/05/2013 | +
0.10 (1.59%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | - | 31,200.00 | 180,640.00 |
27/05/2013 | +
0.20 (3.28%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | - | 2,800.00 | 17,640.00 |
24/05/2013 |
0.00 (0.00%)
![]() |
5.80 | 6.20 | 5.60 | 6.20 | - | 5,800.00 | 35,420.00 |
23/05/2013 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | - | 3,000.00 | 18,600.00 |
22/05/2013 | +
0.40 (6.90%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | - | 1,000.00 | 6,200.00 |
21/05/2013 |
-0.40 (6.45%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 5,200.00 | 30,160.00 |
20/05/2013 | +
0.10 (1.64%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | - | 100.00 | 620.00 |
17/05/2013 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
16/05/2013 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
15/05/2013 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 4,800.00 | 29,280.00 |
14/05/2013 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |