Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/07/2013 |
-0.10 (1.43%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | - | 2,400.00 | 16,560.00 |
05/07/2013 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 4,000.00 | 28,000.00 |
04/07/2013 | +
0.20 (2.99%)
![]() |
6.80 | 7.00 | 6.80 | 6.90 | - | 11,900.00 | 82,750.00 |
03/07/2013 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | - | 5,000.00 | 33,500.00 |
02/07/2013 | +
0.10 (1.52%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | - | 1,000.00 | 6,700.00 |
01/07/2013 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
28/06/2013 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | - | 3,800.00 | 25,080.00 |
27/06/2013 |
-0.10 (1.49%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | - | 5,000.00 | 33,000.00 |
26/06/2013 | +
0.10 (1.52%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | - | 700.00 | 4,690.00 |
25/06/2013 | +
0.10 (1.52%)
![]() |
6.60 | 6.70 | 6.60 | 6.70 | - | 7,000.00 | 46,350.00 |
24/06/2013 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | - | 5,000.00 | 33,000.00 |
21/06/2013 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
20/06/2013 | +
0.30 (4.62%)
![]() |
6.50 | 6.80 | 6.50 | 6.80 | - | 3,900.00 | 25,800.00 |
19/06/2013 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
18/06/2013 | +
0.10 (1.54%)
![]() |
6.50 | 6.60 | 6.50 | 6.60 | - | 14,800.00 | 92,380.00 |
17/06/2013 |
-0.10 (1.52%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 2,900.00 | 18,850.00 |
14/06/2013 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.50 | 6.50 | - | 9,000.00 | 59,100.00 |
13/06/2013 |
-0.50 (7.69%)
![]() |
6.60 | 6.60 | 6.00 | 6.00 | - | 8,700.00 | 56,600.00 |
12/06/2013 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
11/06/2013 |
-0.20 (2.99%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 4,400.00 | 28,600.00 |