Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/09/2013 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 700.00 | 5,250.00 |
30/08/2013 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 4,800.00 | 36,000.00 |
29/08/2013 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 2,000.00 | 15,000.00 |
28/08/2013 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 1,600.00 | 12,000.00 |
27/08/2013 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
26/08/2013 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
23/08/2013 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 100.00 | 750.00 |
22/08/2013 |
0.00 (0.00%)
![]() |
7.40 | 7.50 | 7.40 | 7.40 | - | 2,800.00 | 20,760.00 |
21/08/2013 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
20/08/2013 | +
0.10 (1.37%)
![]() |
7.50 | 7.50 | 7.30 | 7.40 | - | 11,600.00 | 86,070.00 |
19/08/2013 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | - | 1,000.00 | 7,300.00 |
16/08/2013 | +
0.10 (1.37%)
![]() |
7.10 | 7.40 | 7.10 | 7.40 | - | 15,800.00 | 115,760.00 |
15/08/2013 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
14/08/2013 | +
0.10 (1.39%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | - | 700.00 | 5,110.00 |
13/08/2013 |
-0.30 (4.00%)
![]() |
7.30 | 7.30 | 7.20 | 7.20 | - | 3,400.00 | 24,580.00 |
12/08/2013 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
09/08/2013 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
08/08/2013 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
07/08/2013 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
06/08/2013 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |