Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/11/2013 | +
0.50 (6.10%)
![]() |
8.20 | 8.70 | 8.00 | 8.70 | - | 7,400.00 | 62,740.00 |
26/11/2013 | +
0.10 (1.23%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 5,600.00 | 45,920.00 |
25/11/2013 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | - | 4,800.00 | 38,880.00 |
22/11/2013 |
-0.60 (6.98%)
![]() |
8.20 | 8.20 | 8.00 | 8.00 | - | 4,800.00 | 38,800.00 |
21/11/2013 |
-0.40 (4.44%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 1,600.00 | 13,760.00 |
20/11/2013 | +
0.20 (2.27%)
![]() |
8.80 | 9.10 | 8.80 | 9.00 | - | 23,500.00 | 211,900.00 |
19/11/2013 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
18/11/2013 | +
0.50 (6.02%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | - | 2,400.00 | 21,120.00 |
15/11/2013 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | - | 2,400.00 | 19,920.00 |
14/11/2013 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
13/11/2013 |
-0.30 (3.49%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | - | 500.00 | 4,150.00 |
12/11/2013 |
0.00 (0.00%)
![]() |
8.50 | 8.80 | 8.50 | 8.50 | - | 12,800.00 | 110,700.00 |
11/11/2013 |
-0.10 (1.18%)
![]() |
8.50 | 8.50 | 8.40 | 8.40 | - | 6,400.00 | 54,160.00 |
08/11/2013 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 4,500.00 | 38,250.00 |
07/11/2013 |
-0.10 (1.16%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 2,400.00 | 20,400.00 |
06/11/2013 |
-0.50 (5.49%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 1,000.00 | 8,600.00 |
05/11/2013 | +
0.30 (3.53%)
![]() |
9.00 | 9.20 | 8.80 | 8.80 | - | 13,200.00 | 119,700.00 |
04/11/2013 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
01/11/2013 | +
0.10 (1.18%)
![]() |
8.30 | 8.60 | 8.30 | 8.60 | - | 7,000.00 | 59,180.00 |
31/10/2013 | +
0.70 (8.97%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 100.00 | 850.00 |