Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2013 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | - | 2,400.00 | 19,440.00 |
24/12/2013 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | - | 2,400.00 | 19,440.00 |
23/12/2013 |
-0.20 (2.44%)
![]() |
8.10 | 8.10 | 8.00 | 8.00 | - | 3,400.00 | 27,520.00 |
20/12/2013 |
-0.30 (3.53%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 100.00 | 820.00 |
19/12/2013 | +
0.30 (3.66%)
![]() |
8.40 | 8.50 | 8.40 | 8.50 | - | 5,200.00 | 44,140.00 |
18/12/2013 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 2,000.00 | 16,400.00 |
17/12/2013 | +
0.10 (1.23%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 100.00 | 820.00 |
16/12/2013 |
-0.20 (2.41%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | - | 2,400.00 | 19,440.00 |
13/12/2013 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | - | 100.00 | 830.00 |
12/12/2013 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.30 | 8.40 | - | 14,700.00 | 122,240.00 |
11/12/2013 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | - | 1,400.00 | 11,760.00 |
10/12/2013 | +
0.10 (1.20%)
![]() |
8.30 | 8.40 | 8.30 | 8.40 | - | 7,400.00 | 61,920.00 |
09/12/2013 |
0.00 (0.00%)
![]() |
8.30 | 8.40 | 8.30 | 8.30 | - | 4,800.00 | 40,040.00 |
06/12/2013 | +
0.10 (1.22%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | - | 700.00 | 5,810.00 |
05/12/2013 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 2,400.00 | 19,680.00 |
04/12/2013 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 2,400.00 | 19,680.00 |
03/12/2013 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
02/12/2013 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
29/11/2013 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
28/11/2013 |
-0.30 (3.53%)
![]() |
8.30 | 8.30 | 8.20 | 8.20 | - | 2,400.00 | 19,730.00 |