Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2014 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
06/03/2014 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | - | 4,800.00 | 36,960.00 |
05/03/2014 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
04/03/2014 |
-0.10 (1.28%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | - | 2,400.00 | 18,480.00 |
03/03/2014 |
0.00 (0.00%)
![]() |
7.70 | 7.80 | 7.70 | 7.80 | - | 2,800.00 | 21,800.00 |
28/02/2014 |
-0.10 (1.28%)
![]() |
7.70 | 7.80 | 7.70 | 7.70 | - | 6,800.00 | 52,840.00 |
27/02/2014 | +
0.10 (1.30%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | - | 2,400.00 | 18,720.00 |
26/02/2014 |
-0.10 (1.28%)
![]() |
7.80 | 7.80 | 7.70 | 7.70 | - | 9,400.00 | 72,720.00 |
25/02/2014 | +
0.10 (1.32%)
![]() |
7.80 | 7.80 | 7.70 | 7.70 | - | 3,000.00 | 23,300.00 |
24/02/2014 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
21/02/2014 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 2,400.00 | 18,240.00 |
20/02/2014 |
0.00 (0.00%)
![]() |
7.50 | 7.70 | 7.50 | 7.70 | - | 4,800.00 | 36,480.00 |
19/02/2014 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
18/02/2014 | +
0.60 (8.11%)
![]() |
7.40 | 8.00 | 7.40 | 8.00 | - | 1,100.00 | 8,500.00 |
17/02/2014 |
-0.50 (6.25%)
![]() |
7.40 | 7.50 | 7.40 | 7.50 | - | 4,500.00 | 33,510.00 |
14/02/2014 | +
0.50 (6.67%)
![]() |
8.10 | 8.10 | 7.60 | 8.00 | - | 7,700.00 | 61,780.00 |
13/02/2014 |
-0.60 (7.41%)
![]() |
7.60 | 7.60 | 7.50 | 7.50 | - | 1,900.00 | 14,340.00 |
12/02/2014 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
11/02/2014 |
-0.40 (5.06%)
![]() |
8.00 | 8.40 | 7.50 | 7.50 | - | 3,400.00 | 27,510.00 |
10/02/2014 | +
0.70 (9.72%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | - | 100.00 | 790.00 |