Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2014 | +
0.50 (6.17%)
![]() |
8.10 | 8.70 | 8.00 | 8.60 | - | 27,200.00 | 218,650.00 |
08/05/2014 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.00 | 8.30 | - | 34,700.00 | 282,520.00 |
07/05/2014 | +
0.30 (3.57%)
![]() |
8.30 | 8.70 | 8.10 | 8.70 | - | 9,300.00 | 76,990.00 |
06/05/2014 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.30 | 8.50 | - | 11,500.00 | 96,870.00 |
29/04/2014 | +
0.20 (2.30%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | - | 100.00 | 890.00 |
28/04/2014 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
25/04/2014 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
24/04/2014 | +
0.30 (3.57%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | - | 100.00 | 870.00 |
23/04/2014 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | - | 2,400.00 | 20,160.00 |
22/04/2014 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.30 | 8.40 | - | 11,700.00 | 97,820.00 |
21/04/2014 |
-0.10 (1.18%)
![]() |
8.30 | 8.50 | 8.00 | 8.40 | - | 9,000.00 | 75,760.00 |
18/04/2014 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 10,000.00 | 85,000.00 |
17/04/2014 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 2,400.00 | 20,400.00 |
16/04/2014 | +
0.10 (1.18%)
![]() |
8.50 | 8.60 | 8.50 | 8.60 | - | 8,300.00 | 70,880.00 |
15/04/2014 |
0.00 (0.00%)
![]() |
8.50 | 8.70 | 8.50 | 8.70 | - | 4,300.00 | 36,670.00 |
14/04/2014 |
-0.40 (4.49%)
![]() |
8.80 | 8.90 | 8.50 | 8.50 | - | 3,800.00 | 32,920.00 |
11/04/2014 | +
0.10 (1.11%)
![]() |
8.90 | 9.10 | 8.90 | 9.10 | - | 1,100.00 | 9,810.00 |
10/04/2014 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 3,300.00 | 29,700.00 |
08/04/2014 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 3,400.00 | 30,600.00 |
07/04/2014 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 1,500.00 | 13,500.00 |