Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/03/2018 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
13/03/2018 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
12/03/2018 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
09/03/2018 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
08/03/2018 |
-0.10 (1.33%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | - | 1,500.00 | 11,100.00 |
07/03/2018 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
02/03/2018 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 400.00 | 3,000.00 |
01/03/2018 |
-0.20 (2.60%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 300.00 | 2,250.00 |
23/02/2018 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
21/02/2018 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
13/02/2018 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
12/02/2018 | +
0.20 (2.70%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 200.00 | 1,520.00 |
09/02/2018 |
-0.60 (7.69%)
![]() |
7.70 | 7.70 | 7.20 | 7.20 | - | 6,300.00 | 46,330.00 |
08/02/2018 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
07/02/2018 | +
0.30 (4.00%)
![]() |
7.80 | 8.00 | 7.80 | 7.80 | - | 500.00 | 3,920.00 |
06/02/2018 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
02/02/2018 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
29/01/2018 | +
0.80 (10.00%)
![]() |
8.00 | 8.80 | 7.50 | 8.80 | - | 12,800.00 | 101,310.00 |
24/01/2018 | +
0.50 (6.41%)
![]() |
7.90 | 8.30 | 7.90 | 8.30 | - | 6,100.00 | 49,340.00 |
23/01/2018 | +
0.20 (2.63%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | - | 1,600.00 | 12,480.00 |