Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/07/2014 |
-0.10 (2.27%)
![]() |
4.30 | 4.40 | 4.20 | 4.30 | 0.00 | 49,800.00 | 214.18 |
07/07/2014 | +
0.20 (4.76%)
![]() |
4.20 | 4.50 | 4.20 | 4.40 | 0.00 | 131,100.00 | 576.09 |
04/07/2014 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.10 | 4.20 | 0.00 | 86,300.00 | 364.36 |
03/07/2014 |
-0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.20 | 4.20 | 0.00 | 119,300.00 | 512.40 |
02/07/2014 | +
0.20 (4.88%)
![]() |
4.10 | 4.30 | 4.10 | 4.30 | 0.00 | 44,400.00 | 185.40 |
01/07/2014 |
-0.10 (2.38%)
![]() |
4.10 | 4.30 | 4.10 | 4.10 | 0.00 | 45,600.00 | 189.70 |
30/06/2014 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.10 | 4.20 | 0.00 | 10,200.00 | 42.33 |
27/06/2014 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.10 | 4.20 | 0.00 | 24,300.00 | 101.94 |
26/06/2014 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.10 | 4.20 | 0.00 | 78,100.00 | 324.26 |
25/06/2014 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 0.00 | 17,900.00 | 73.82 |
24/06/2014 | +
0.20 (5.00%)
![]() |
4.10 | 4.30 | 4.00 | 4.20 | 0.00 | 36,000.00 | 147.45 |
23/06/2014 |
-0.20 (4.76%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 0.00 | 66,200.00 | 269.56 |
20/06/2014 |
-0.10 (2.33%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 0.00 | 89,400.00 | 371.15 |
19/06/2014 |
-0.10 (2.27%)
![]() |
4.30 | 4.30 | 4.10 | 4.30 | 0.00 | 74,800.00 | 311.87 |
18/06/2014 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.30 | 4.40 | 0.00 | 129,300.00 | 576.20 |
17/06/2014 | +
0.40 (10.00%)
![]() |
4.10 | 4.40 | 4.10 | 4.40 | 0.00 | 317,300.00 | 1,382.29 |
16/06/2014 |
-0.10 (2.44%)
![]() |
4.00 | 4.10 | 3.90 | 4.00 | 0.00 | 50,600.00 | 204.33 |
13/06/2014 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | 0.00 | 32,300.00 | 130.69 |
12/06/2014 | +
0.10 (2.50%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 0.00 | 62,900.00 | 251.62 |
11/06/2014 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 108,500.00 | 423.58 |