Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/08/2014 |
-0.10 (2.70%)
![]() |
3.50 | 3.70 | 3.50 | 3.60 | 3.54 | 13,300.00 | 47,190.00 |
04/08/2014 |
0.00 (0.00%)
![]() |
3.50 | 3.70 | 3.50 | 3.70 | 0.00 | 8,400.00 | 30.41 |
01/08/2014 | +
0.10 (2.78%)
![]() |
3.50 | 3.70 | 3.50 | 3.70 | 0.00 | 75,200.00 | 274.18 |
31/07/2014 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 19,500.00 | 69.87 |
30/07/2014 |
-0.20 (5.41%)
![]() |
3.70 | 3.70 | 3.50 | 3.50 | 3.64 | 10,800.00 | 39,340.00 |
29/07/2014 | +
0.30 (8.82%)
![]() |
3.40 | 3.70 | 3.40 | 3.70 | 0.00 | 202,600.00 | 731.57 |
28/07/2014 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 0.00 | 133,800.00 | 469.23 |
25/07/2014 |
-0.20 (5.56%)
![]() |
3.70 | 3.70 | 3.40 | 3.40 | 0.00 | 132,500.00 | 473.63 |
24/07/2014 |
-0.40 (10.00%)
![]() |
3.70 | 3.80 | 3.60 | 3.60 | 0.00 | 186,600.00 | 689.56 |
23/07/2014 |
-0.10 (2.44%)
![]() |
3.70 | 4.00 | 3.70 | 4.00 | 0.00 | 153,700.00 | 587.99 |
22/07/2014 |
-0.10 (2.38%)
![]() |
4.00 | 4.10 | 3.90 | 4.10 | 0.00 | 149,700.00 | 598.80 |
21/07/2014 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.00 | 4.20 | 0.00 | 54,400.00 | 222.77 |
18/07/2014 |
-0.20 (4.55%)
![]() |
4.20 | 4.30 | 4.20 | 4.20 | 0.00 | 68,200.00 | 286.48 |
17/07/2014 |
0.00 (0.00%)
![]() |
4.20 | 4.40 | 4.20 | 4.40 | 0.00 | 21,800.00 | 92.41 |
16/07/2014 | +
0.10 (2.33%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 66,900.00 | 298.86 |
15/07/2014 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.20 | 4.30 | 0.00 | 38,500.00 | 165.54 |
14/07/2014 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.20 | 4.30 | 0.00 | 12,600.00 | 54.03 |
11/07/2014 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.10 | 4.30 | 0.00 | 33,800.00 | 142.66 |
10/07/2014 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.20 | 4.30 | 0.00 | 32,000.00 | 134.83 |
09/07/2014 | +
1.60 (59.26%)
![]() |
4.40 | 4.40 | 4.30 | 4.30 | 0.00 | - | - |