Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/09/2014 | +
0.10 (2.56%)
![]() |
3.90 | 4.10 | 3.90 | 4.00 | 0.00 | 133,700.00 | 535.63 |
03/09/2014 | +
0.30 (8.33%)
![]() |
3.70 | 3.90 | 3.70 | 3.90 | 0.00 | 311,300.00 | 1,200.76 |
29/08/2014 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.60 | 3.60 | 0.00 | 48,950.00 | 176.22 |
28/08/2014 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 0.00 | 32,400.00 | 116.69 |
27/08/2014 |
-0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 0.00 | 69,400.00 | 249.85 |
26/08/2014 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 34,000.00 | 123.23 |
25/08/2014 |
-0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 0.00 | 62,700.00 | 234.77 |
22/08/2014 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.50 | 3.70 | 0.00 | 45,300.00 | 163.29 |
21/08/2014 | +
0.10 (2.86%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 0.00 | 54,800.00 | 195.68 |
20/08/2014 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 12,050.00 | 42.16 |
19/08/2014 |
-0.20 (5.41%)
![]() |
3.70 | 3.70 | 3.50 | 3.50 | 0.00 | 79,300.00 | 295.54 |
18/08/2014 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.50 | 3.70 | 0.00 | 19,900.00 | 71.29 |
15/08/2014 | +
0.10 (2.86%)
![]() |
3.60 | 3.70 | 3.50 | 3.60 | 0.00 | 27,600.00 | 99.23 |
14/08/2014 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 0.00 | 17,200.00 | 61.42 |
13/08/2014 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.50 | 3.60 | 0.00 | 59,800.00 | 214.83 |
12/08/2014 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 10,200.00 | 36.52 |
11/08/2014 |
0.00 (0.00%)
![]() |
3.60 | 3.90 | 3.60 | 3.60 | 3.60 | 42,900.00 | 165,420.00 |
08/08/2014 | +
0.10 (2.86%)
![]() |
3.60 | 3.70 | 3.50 | 3.60 | 0.00 | 108,800.00 | 387.53 |
07/08/2014 |
-0.10 (2.78%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 12,200.00 | 42.70 |
06/08/2014 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 0.00 | 52,000.00 | 186.45 |